| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 268 | 270.75 | 262.9 | 268.55 | 268.55 | +2.4 (+0.90%) | 14,362 |
| 16 Feb 2021 | INR | 252 | 269 | 249.05 | 266.15 | 266.15 | +18.55 (+7.49%) | 28,427 |
| 15 Feb 2021 | INR | 261.5 | 268 | 243 | 247.6 | 247.6 | -14.25 (-5.44%) | 53,614 |
| 12 Feb 2021 | INR | 261 | 265.95 | 260.05 | 261.85 | 261.85 | +0.4 (+0.15%) | 30,756 |
| 11 Feb 2021 | INR | 267 | 275.8 | 258.7 | 261.45 | 261.45 | -3.9 (-1.47%) | 28,924 |
| 10 Feb 2021 | INR | 284.9 | 289.2 | 262.1 | 265.35 | 265.35 | -16.45 (-5.84%) | 40,148 |
| 9 Feb 2021 | INR | 297.7 | 306 | 280 | 281.8 | 281.8 | -11.35 (-3.87%) | 29,039 |
| 8 Feb 2021 | INR | 307.1 | 308 | 280 | 293.15 | 293.15 | -29.9 (-9.26%) | 91,617 |
| 5 Feb 2021 | INR | 336 | 336 | 316.75 | 323.05 | 323.05 | -10.6 (-3.18%) | 59,521 |
| 4 Feb 2021 | INR | 326 | 363 | 313 | 333.65 | 333.65 | +21.5 (+6.89%) | 299,251 |
| 3 Feb 2021 | INR | 258 | 312.15 | 258 | 312.15 | 312.15 | +52 (+19.99%) | 130,948 |
| 2 Feb 2021 | INR | 250.75 | 264.95 | 250.15 | 260.15 | 260.15 | +10.25 (+4.10%) | 11,646 |
| 1 Feb 2021 | INR | 249 | 255.5 | 246 | 249.9 | 249.9 | -0.05 (-0.02%) | 6,223 |
| 29 Jan 2021 | INR | 250.65 | 256.35 | 248 | 249.95 | 249.95 | -3.45 (-1.36%) | 8,530 |
| 28 Jan 2021 | INR | 252.7 | 260 | 248.15 | 253.4 | 253.4 | -0.35 (-0.14%) | 10,442 |
| 27 Jan 2021 | INR | 260 | 260 | 252.5 | 253.75 | 253.75 | -2.85 (-1.11%) | 2,734 |
| 25 Jan 2021 | INR | 258.05 | 266 | 256.1 | 256.6 | 256.6 | -1.45 (-0.56%) | 3,400 |
| 22 Jan 2021 | INR | 259 | 268.55 | 257.8 | 258.05 | 258.05 | -0.65 (-0.25%) | 8,950 |
| 21 Jan 2021 | INR | 269.9 | 269.9 | 257.3 | 258.7 | 258.7 | -5.5 (-2.08%) | 20,828 |
| 20 Jan 2021 | INR | 263.75 | 270 | 255.5 | 264.2 | 264.2 | +5.45 (+2.11%) | 11,533 |
| 19 Jan 2021 | INR | 265.6 | 272 | 258 | 258.75 | 258.75 | -5.35 (-2.03%) | 9,920 |
| 18 Jan 2021 | INR | 263.05 | 276 | 248.4 | 264.1 | 264.1 | +2.35 (+0.90%) | 22,311 |
| 15 Jan 2021 | INR | 274.6 | 274.6 | 260 | 261.75 | 261.75 | -6.35 (-2.37%) | 4,127 |
| 14 Jan 2021 | INR | 259.3 | 282.55 | 257.4 | 268.1 | 268.1 | +8.85 (+3.41%) | 27,818 |
| 13 Jan 2021 | INR | 265.35 | 265.35 | 254 | 259.25 | 259.25 | -1.95 (-0.75%) | 10,461 |
| 12 Jan 2021 | INR | 257.35 | 274 | 257.35 | 261.2 | 261.2 | -3.65 (-1.38%) | 6,715 |
| 11 Jan 2021 | INR | 276.75 | 276.75 | 260.1 | 264.85 | 264.85 | -6.45 (-2.38%) | 8,422 |
| 8 Jan 2021 | INR | 279.85 | 279.85 | 270 | 271.3 | 271.3 | -7.4 (-2.66%) | 7,485 |
| 7 Jan 2021 | INR | 272.2 | 287.15 | 270.1 | 278.7 | 278.7 | +10 (+3.72%) | 34,708 |
| 6 Jan 2021 | INR | 276 | 288.8 | 265 | 268.7 | 268.7 | -6.9 (-2.50%) | 47,692 |
