| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 290 | 298.7 | 270 | 275.6 | 275.6 | -8.65 (-3.04%) | 123,874 |
| 4 Jan 2021 | INR | 242.85 | 284.25 | 239.05 | 284.25 | 284.25 | +47.35 (+19.99%) | 128,311 |
| 1 Jan 2021 | INR | 243.85 | 249 | 236 | 236.9 | 236.9 | -1.65 (-0.69%) | 2,161 |
| 31 Dec 2020 | INR | 240.05 | 244 | 236.95 | 238.55 | 238.55 | -1.1 (-0.46%) | 4,290 |
| 30 Dec 2020 | INR | 246.95 | 246.95 | 236.45 | 239.65 | 239.65 | -0.75 (-0.31%) | 10,986 |
| 29 Dec 2020 | INR | 248.95 | 248.95 | 237.2 | 240.4 | 240.4 | -3.95 (-1.62%) | 10,285 |
| 28 Dec 2020 | INR | 251.45 | 256 | 237.15 | 244.35 | 244.35 | +1.65 (+0.68%) | 24,120 |
| 24 Dec 2020 | INR | 257.7 | 257.7 | 238.65 | 242.7 | 242.7 | -1.45 (-0.59%) | 23,943 |
| 23 Dec 2020 | INR | 217.95 | 256.9 | 215.1 | 244.15 | 244.15 | +28.25 (+13.08%) | 44,636 |
| 22 Dec 2020 | INR | 213.3 | 218.9 | 207 | 215.9 | 215.9 | +2.6 (+1.22%) | 4,231 |
| 21 Dec 2020 | INR | 224.95 | 228.8 | 211.2 | 213.3 | 213.3 | -10.8 (-4.82%) | 8,904 |
| 18 Dec 2020 | INR | 232.95 | 233 | 222 | 224.1 | 224.1 | -5.3 (-2.31%) | 5,857 |
| 17 Dec 2020 | INR | 243.65 | 243.65 | 226.6 | 229.4 | 229.4 | -8.75 (-3.67%) | 16,312 |
| 16 Dec 2020 | INR | 222 | 248.7 | 216.05 | 238.15 | 238.15 | +21.1 (+9.72%) | 42,795 |
| 15 Dec 2020 | INR | 212.05 | 219.5 | 212.05 | 217.05 | 217.05 | +2.15 (+1.00%) | 4,446 |
| 14 Dec 2020 | INR | 212.05 | 218 | 212.05 | 214.9 | 214.9 | +1.75 (+0.82%) | 4,427 |
| 11 Dec 2020 | INR | 218.4 | 218.85 | 210 | 213.15 | 213.15 | +0.9 (+0.42%) | 1,680 |
| 10 Dec 2020 | INR | 215.05 | 217.05 | 210 | 212.25 | 212.25 | -4.35 (-2.01%) | 2,756 |
| 9 Dec 2020 | INR | 221.35 | 223.05 | 213.1 | 216.6 | 216.6 | -1.4 (-0.64%) | 9,375 |
| 8 Dec 2020 | INR | 221 | 222 | 213.85 | 218 | 218 | -0.75 (-0.34%) | 5,349 |
| 7 Dec 2020 | INR | 223.95 | 224 | 216.55 | 218.75 | 218.75 | +0.85 (+0.39%) | 12,971 |
| 4 Dec 2020 | INR | 217.15 | 221.85 | 211.2 | 217.9 | 217.9 | +2.75 (+1.28%) | 3,867 |
| 3 Dec 2020 | INR | 216.85 | 224 | 208.1 | 215.15 | 215.15 | +5.95 (+2.84%) | 15,141 |
| 2 Dec 2020 | INR | 210.25 | 214.8 | 206.95 | 209.2 | 209.2 | +0.8 (+0.38%) | 5,851 |
| 1 Dec 2020 | INR | 207 | 212.5 | 205 | 208.4 | 208.4 | +0.4 (+0.19%) | 2,276 |
| 27 Nov 2020 | INR | 209.75 | 215 | 207.05 | 208 | 208 | -0.55 (-0.26%) | 3,856 |
| 26 Nov 2020 | INR | 202.7 | 211.5 | 202.7 | 208.55 | 208.55 | +0.2 (+0.10%) | 3,506 |
| 25 Nov 2020 | INR | 208.05 | 212 | 206 | 208.35 | 208.35 | -0.8 (-0.38%) | 1,019 |
| 24 Nov 2020 | INR | 211.85 | 211.9 | 208 | 209.15 | 209.15 | -0.5 (-0.24%) | 4,001 |
| 23 Nov 2020 | INR | 211.8 | 214.9 | 207.05 | 209.65 | 209.65 | -0.2 (-0.10%) | 7,411 |
