| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 212.95 | 212.95 | 204.05 | 209.85 | 209.85 | +3.65 (+1.77%) | 8,916 |
| 19 Nov 2020 | INR | 208.85 | 217.85 | 204 | 206.2 | 206.2 | -2.65 (-1.27%) | 27,674 |
| 18 Nov 2020 | INR | 204.55 | 211.55 | 204.4 | 208.85 | 208.85 | +1.05 (+0.51%) | 7,265 |
| 17 Nov 2020 | INR | 208.55 | 212.75 | 200 | 207.8 | 207.8 | -0.85 (-0.41%) | 17,877 |
| 14 Nov 2020 | INR | 203.35 | 211 | 203.05 | 208.65 | 208.65 | +3 (+1.46%) | 2,644 |
| 13 Nov 2020 | INR | 202.45 | 208.9 | 198 | 205.65 | 205.65 | +5.45 (+2.72%) | 5,294 |
| 12 Nov 2020 | INR | 204.05 | 213.5 | 197 | 200.2 | 200.2 | -6.7 (-3.24%) | 15,148 |
| 11 Nov 2020 | INR | 204.8 | 214.4 | 198.55 | 206.9 | 206.9 | +5.55 (+2.76%) | 11,851 |
| 10 Nov 2020 | INR | 206.05 | 208.75 | 197.45 | 201.35 | 201.35 | -4 (-1.95%) | 15,385 |
| 9 Nov 2020 | INR | 211.55 | 212.4 | 203.6 | 205.35 | 205.35 | -7.8 (-3.66%) | 3,898 |
| 6 Nov 2020 | INR | 209.95 | 228.4 | 206.05 | 213.15 | 213.15 | +6.2 (+3.00%) | 33,085 |
| 5 Nov 2020 | INR | 210.55 | 213.95 | 205.35 | 206.95 | 206.95 | -2.05 (-0.98%) | 7,463 |
| 4 Nov 2020 | INR | 193 | 214 | 192.65 | 209 | 209 | +13.85 (+7.10%) | 17,895 |
| 3 Nov 2020 | INR | 192.65 | 197.25 | 192.65 | 195.15 | 195.15 | +2.5 (+1.30%) | 2,482 |
| 2 Nov 2020 | INR | 199.25 | 202.2 | 191.1 | 192.65 | 192.65 | -6.55 (-3.29%) | 10,748 |
| 30 Oct 2020 | INR | 201 | 209.5 | 192.9 | 199.2 | 199.2 | -11.4 (-5.41%) | 16,934 |
| 29 Oct 2020 | INR | 213.95 | 214.6 | 207.2 | 210.6 | 210.6 | -3.75 (-1.75%) | 8,796 |
| 28 Oct 2020 | INR | 212.2 | 215.05 | 210.25 | 214.35 | 214.35 | +0.25 (+0.12%) | 6,361 |
| 27 Oct 2020 | INR | 212.4 | 216.9 | 210.05 | 214.1 | 214.1 | +1.75 (+0.82%) | 1,126 |
| 26 Oct 2020 | INR | 210.65 | 222 | 210 | 212.35 | 212.35 | +0.2 (+0.09%) | 2,514 |
| 23 Oct 2020 | INR | 212.9 | 214.7 | 209.7 | 212.15 | 212.15 | -0.1 (-0.05%) | 2,764 |
| 22 Oct 2020 | INR | 211.95 | 214.45 | 208 | 212.25 | 212.25 | +2.5 (+1.19%) | 1,832 |
| 21 Oct 2020 | INR | 216 | 217.2 | 206.2 | 209.75 | 209.75 | -1.25 (-0.59%) | 2,168 |
| 20 Oct 2020 | INR | 208.65 | 212.45 | 205.95 | 211 | 211 | +0.7 (+0.33%) | 1,288 |
| 19 Oct 2020 | INR | 203.1 | 211 | 203.1 | 210.3 | 210.3 | +2.2 (+1.06%) | 1,916 |
| 16 Oct 2020 | INR | 202.55 | 212.85 | 202.55 | 208.1 | 208.1 | +0.9 (+0.43%) | 2,319 |
| 15 Oct 2020 | INR | 208.15 | 212.7 | 206.8 | 207.2 | 207.2 | -0.9 (-0.43%) | 3,317 |
| 14 Oct 2020 | INR | 209.35 | 210 | 207.1 | 208.1 | 208.1 | -1.25 (-0.60%) | 869 |
| 13 Oct 2020 | INR | 214.95 | 214.95 | 205.85 | 209.35 | 209.35 | -0.6 (-0.29%) | 2,828 |
| 12 Oct 2020 | INR | 214.05 | 216.4 | 208 | 209.95 | 209.95 | -2.25 (-1.06%) | 5,356 |
