| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 210.15 | 219.1 | 210.15 | 212.2 | 212.2 | -2.1 (-0.98%) | 2,450 |
| 8 Oct 2020 | INR | 222.85 | 224.9 | 213 | 214.3 | 214.3 | -6.15 (-2.79%) | 8,240 |
| 7 Oct 2020 | INR | 220.7 | 223.45 | 219.2 | 220.45 | 220.45 | +0.55 (+0.25%) | 4,413 |
| 6 Oct 2020 | INR | 214.55 | 224 | 214.55 | 219.9 | 219.9 | +3.4 (+1.57%) | 6,255 |
| 5 Oct 2020 | INR | 213.15 | 218 | 213 | 216.5 | 216.5 | +0.75 (+0.35%) | 2,284 |
| 1 Oct 2020 | INR | 213.4 | 217.05 | 213.4 | 215.75 | 215.75 | +0.15 (+0.07%) | 2,589 |
| 30 Sep 2020 | INR | 205.25 | 216.95 | 205.25 | 215.6 | 215.6 | +3.75 (+1.77%) | 2,991 |
| 29 Sep 2020 | INR | 216 | 221.8 | 210.05 | 211.85 | 211.85 | -3.8 (-1.76%) | 2,312 |
| 28 Sep 2020 | INR | 212 | 217.85 | 211.25 | 215.65 | 215.65 | +6.35 (+3.03%) | 1,383 |
| 25 Sep 2020 | INR | 208 | 213 | 208 | 209.3 | 209.3 | +3.1 (+1.50%) | 2,020 |
| 24 Sep 2020 | INR | 210.8 | 213 | 204.95 | 206.2 | 206.2 | -4.2 (-2.00%) | 3,407 |
| 23 Sep 2020 | INR | 217.85 | 217.95 | 209.1 | 210.4 | 210.4 | -0.25 (-0.12%) | 3,502 |
| 22 Sep 2020 | INR | 215 | 215 | 207.55 | 210.65 | 210.65 | -2.55 (-1.20%) | 2,261 |
| 21 Sep 2020 | INR | 218.2 | 218.75 | 211 | 213.2 | 213.2 | -7 (-3.18%) | 3,345 |
| 18 Sep 2020 | INR | 220.05 | 224 | 219.5 | 220.2 | 220.2 | +1.15 (+0.52%) | 1,651 |
| 17 Sep 2020 | INR | 221.95 | 223 | 215.2 | 219.05 | 219.05 | -1.25 (-0.57%) | 6,030 |
| 16 Sep 2020 | INR | 219.55 | 222.95 | 218.6 | 220.3 | 220.3 | +1.8 (+0.82%) | 2,397 |
| 15 Sep 2020 | INR | 220.95 | 227 | 217.95 | 218.5 | 218.5 | +1.05 (+0.48%) | 4,317 |
| 14 Sep 2020 | INR | 214.05 | 224.8 | 213.2 | 217.45 | 217.45 | +2.75 (+1.28%) | 7,818 |
| 11 Sep 2020 | INR | 219.4 | 219.45 | 213.1 | 214.7 | 214.7 | -0.15 (-0.07%) | 2,372 |
| 10 Sep 2020 | INR | 214.95 | 221.95 | 211.9 | 214.85 | 214.85 | -2.05 (-0.95%) | 7,134 |
| 9 Sep 2020 | INR | 212.55 | 218 | 211.55 | 216.9 | 216.9 | +0.55 (+0.25%) | 3,409 |
| 8 Sep 2020 | INR | 217.05 | 220 | 216 | 216.35 | 216.35 | -0.6 (-0.28%) | 3,666 |
| 7 Sep 2020 | INR | 213.55 | 224.25 | 213.55 | 216.95 | 216.95 | -2.4 (-1.09%) | 6,956 |
| 4 Sep 2020 | INR | 213.15 | 221.95 | 211 | 219.35 | 219.35 | +1.3 (+0.60%) | 2,919 |
| 3 Sep 2020 | INR | 218.15 | 223.45 | 215.05 | 218.05 | 218.05 | +3.3 (+1.54%) | 4,204 |
| 2 Sep 2020 | INR | 218.8 | 218.8 | 213.25 | 214.75 | 214.75 | -0.15 (-0.07%) | 1,845 |
| 1 Sep 2020 | INR | 218.95 | 221.65 | 211.2 | 214.9 | 214.9 | -1.4 (-0.65%) | 6,721 |
| 31 Aug 2020 | INR | 231.05 | 238.9 | 212.2 | 216.3 | 216.3 | -12.85 (-5.61%) | 12,623 |
| 28 Aug 2020 | INR | 234.05 | 236.8 | 227.85 | 229.15 | 229.15 | -4.4 (-1.88%) | 6,582 |
