| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 239.85 | 245 | 231.1 | 233.55 | 233.55 | -2.4 (-1.02%) | 16,340 |
| 26 Aug 2020 | INR | 230.05 | 238.75 | 227.9 | 235.95 | 235.95 | +8.05 (+3.53%) | 19,203 |
| 25 Aug 2020 | INR | 238.85 | 238.85 | 218.9 | 227.9 | 227.9 | -5.3 (-2.27%) | 12,206 |
| 24 Aug 2020 | INR | 239.8 | 240 | 226.5 | 233.2 | 233.2 | -1.15 (-0.49%) | 8,926 |
| 21 Aug 2020 | INR | 237.8 | 245.05 | 230.3 | 234.35 | 234.35 | +0.15 (+0.06%) | 18,071 |
| 20 Aug 2020 | INR | 236.95 | 243 | 231 | 234.2 | 234.2 | -4.15 (-1.74%) | 12,792 |
| 19 Aug 2020 | INR | 221.15 | 245.1 | 218.75 | 238.35 | 238.35 | +15.5 (+6.96%) | 48,880 |
| 18 Aug 2020 | INR | 216.55 | 223.9 | 216.5 | 222.85 | 222.85 | +6.45 (+2.98%) | 3,523 |
| 17 Aug 2020 | INR | 214.55 | 222.25 | 214.55 | 216.4 | 216.4 | +0.3 (+0.14%) | 5,937 |
| 14 Aug 2020 | INR | 217.1 | 225.05 | 214.4 | 216.1 | 216.1 | -5.4 (-2.44%) | 7,717 |
| 13 Aug 2020 | INR | 220.05 | 227 | 217.75 | 221.5 | 221.5 | +0.35 (+0.16%) | 3,595 |
| 12 Aug 2020 | INR | 232.05 | 233 | 213.35 | 221.15 | 221.15 | -6.85 (-3.00%) | 20,984 |
| 11 Aug 2020 | INR | 231.95 | 234 | 225 | 228 | 228 | -3.95 (-1.70%) | 5,673 |
| 10 Aug 2020 | INR | 229.95 | 243.75 | 226.4 | 231.95 | 231.95 | +1.2 (+0.52%) | 15,533 |
| 7 Aug 2020 | INR | 215 | 230.75 | 212 | 230.75 | 230.75 | +20.95 (+9.99%) | 41,227 |
| 6 Aug 2020 | INR | 212.8 | 217 | 206.9 | 209.8 | 209.8 | -7.95 (-3.65%) | 35,767 |
| 5 Aug 2020 | INR | 211.7 | 218.75 | 211.7 | 217.75 | 217.75 | +6.05 (+2.86%) | 3,744 |
| 4 Aug 2020 | INR | 220.05 | 223.95 | 209.3 | 211.7 | 211.7 | -8.55 (-3.88%) | 26,198 |
| 3 Aug 2020 | INR | 237 | 237 | 219.95 | 220.25 | 220.25 | -11.25 (-4.86%) | 23,315 |
| 31 Jul 2020 | INR | 239.5 | 239.5 | 227 | 231.5 | 231.5 | +1.05 (+0.46%) | 13,622 |
| 30 Jul 2020 | INR | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | +10.95 (+4.99%) | 3,408 |
| 29 Jul 2020 | INR | 209.65 | 219.5 | 204.55 | 219.5 | 219.5 | +10.45 (+5.00%) | 9,207 |
| 28 Jul 2020 | INR | 212 | 220.05 | 203.7 | 209.05 | 209.05 | -2.85 (-1.34%) | 23,314 |
| 27 Jul 2020 | INR | 215.2 | 221.8 | 207.1 | 211.9 | 211.9 | -6.1 (-2.80%) | 16,754 |
| 24 Jul 2020 | INR | 224.35 | 226.1 | 216 | 218 | 218 | -2.25 (-1.02%) | 1,174 |
| 23 Jul 2020 | INR | 215.2 | 224.85 | 215.2 | 220.25 | 220.25 | -0.65 (-0.29%) | 3,643 |
| 22 Jul 2020 | INR | 228.1 | 231.65 | 217 | 220.9 | 220.9 | -6.7 (-2.94%) | 7,169 |
| 21 Jul 2020 | INR | 235 | 235 | 226.05 | 227.6 | 227.6 | +2 (+0.89%) | 1,781 |
| 20 Jul 2020 | INR | 222.5 | 237 | 222.5 | 225.6 | 225.6 | -2.35 (-1.03%) | 3,404 |
| 17 Jul 2020 | INR | 235.95 | 235.95 | 227.6 | 227.95 | 227.95 | +1 (+0.44%) | 2,751 |
