| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 230 | 233.8 | 224.95 | 226.95 | 226.95 | -0.25 (-0.11%) | 1,945 |
| 15 Jul 2020 | INR | 239.55 | 241.35 | 224 | 227.2 | 227.2 | -6.4 (-2.74%) | 5,410 |
| 14 Jul 2020 | INR | 228 | 237 | 222.5 | 233.6 | 233.6 | +5.9 (+2.59%) | 8,581 |
| 13 Jul 2020 | INR | 221.95 | 229.8 | 214.2 | 227.7 | 227.7 | +8.8 (+4.02%) | 2,652 |
| 10 Jul 2020 | INR | 232 | 232 | 216.8 | 218.9 | 218.9 | -8.75 (-3.84%) | 13,246 |
| 9 Jul 2020 | INR | 239 | 239 | 223.85 | 227.65 | 227.65 | -3.1 (-1.34%) | 783 |
| 8 Jul 2020 | INR | 239 | 239 | 223.9 | 230.75 | 230.75 | +0.7 (+0.30%) | 3,208 |
| 7 Jul 2020 | INR | 228 | 232 | 227 | 230.05 | 230.05 | +8.75 (+3.95%) | 10,760 |
| 6 Jul 2020 | INR | 216.05 | 221.3 | 213.05 | 221.3 | 221.3 | +10.5 (+4.98%) | 8,561 |
| 3 Jul 2020 | INR | 206.3 | 211.65 | 206.3 | 210.8 | 210.8 | +2.8 (+1.35%) | 3,215 |
| 2 Jul 2020 | INR | 216 | 217.65 | 205.6 | 208 | 208 | -4.3 (-2.03%) | 6,469 |
| 1 Jul 2020 | INR | 221.05 | 228.95 | 211.85 | 212.3 | 212.3 | -10.7 (-4.80%) | 23,620 |
| 30 Jun 2020 | INR | 222 | 232 | 219.55 | 223 | 223 | -1.35 (-0.60%) | 3,171 |
| 29 Jun 2020 | INR | 230 | 236.8 | 216.25 | 224.35 | 224.35 | -2.45 (-1.08%) | 2,489 |
| 26 Jun 2020 | INR | 224 | 230.85 | 224 | 226.8 | 226.8 | +1.9 (+0.84%) | 1,339 |
| 25 Jun 2020 | INR | 229.25 | 232 | 222 | 224.9 | 224.9 | -4.35 (-1.90%) | 2,698 |
| 24 Jun 2020 | INR | 236 | 238.85 | 227 | 229.25 | 229.25 | -7.4 (-3.13%) | 4,801 |
| 23 Jun 2020 | INR | 238.35 | 241 | 226.25 | 236.65 | 236.65 | +2.95 (+1.26%) | 9,083 |
| 22 Jun 2020 | INR | 237 | 242 | 227.4 | 233.7 | 233.7 | -4.4 (-1.85%) | 5,760 |
| 19 Jun 2020 | INR | 227.65 | 239 | 227.65 | 238.1 | 238.1 | +10.45 (+4.59%) | 13,484 |
| 18 Jun 2020 | INR | 211.15 | 229.7 | 211.15 | 227.65 | 227.65 | +8.85 (+4.04%) | 5,395 |
| 17 Jun 2020 | INR | 224.1 | 231.05 | 217.15 | 218.8 | 218.8 | -9.75 (-4.27%) | 17,624 |
| 16 Jun 2020 | INR | 238.3 | 245.9 | 223.15 | 228.55 | 228.55 | -6.3 (-2.68%) | 7,668 |
| 15 Jun 2020 | INR | 235 | 239 | 225.3 | 234.85 | 234.85 | +7 (+3.07%) | 8,895 |
| 12 Jun 2020 | INR | 212 | 227.85 | 209 | 227.85 | 227.85 | +10.85 (+5%) | 12,300 |
| 11 Jun 2020 | INR | 211.8 | 217.2 | 211.8 | 217 | 217 | +10.1 (+4.88%) | 15,144 |
| 10 Jun 2020 | INR | 212.8 | 212.8 | 202 | 206.9 | 206.9 | +3.2 (+1.57%) | 2,616 |
| 9 Jun 2020 | INR | 206.5 | 213.5 | 200 | 203.7 | 203.7 | -6 (-2.86%) | 3,245 |
| 8 Jun 2020 | INR | 215 | 217.7 | 202.5 | 209.7 | 209.7 | +0.45 (+0.22%) | 7,117 |
| 5 Jun 2020 | INR | 215.7 | 215.7 | 196.3 | 209.25 | 209.25 | +3.8 (+1.85%) | 24,905 |
