| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | +9.75 (+4.98%) | 2,727 |
| 3 Jun 2020 | INR | 197 | 199.3 | 190.5 | 195.7 | 195.7 | +5.85 (+3.08%) | 6,603 |
| 2 Jun 2020 | INR | 182 | 189.85 | 178.05 | 189.85 | 189.85 | +9 (+4.98%) | 3,212 |
| 1 Jun 2020 | INR | 180 | 180.85 | 171.2 | 180.85 | 180.85 | +8.6 (+4.99%) | 6,430 |
| 29 May 2020 | INR | 166.15 | 173 | 166.15 | 172.25 | 172.25 | +3.35 (+1.98%) | 2,010 |
| 28 May 2020 | INR | 156.05 | 168.9 | 156 | 168.9 | 168.9 | +8 (+4.97%) | 4,215 |
| 27 May 2020 | INR | 155 | 163.4 | 150.55 | 160.9 | 160.9 | +4.1 (+2.61%) | 4,762 |
| 26 May 2020 | INR | 165.8 | 165.8 | 156.35 | 156.8 | 156.8 | -1.35 (-0.85%) | 2,687 |
| 22 May 2020 | INR | 152 | 159.1 | 147.9 | 158.15 | 158.15 | +6.6 (+4.35%) | 3,326 |
| 21 May 2020 | INR | 161.5 | 161.5 | 151 | 151.55 | 151.55 | -7.15 (-4.51%) | 2,984 |
| 20 May 2020 | INR | 152.45 | 160.35 | 152.45 | 158.7 | 158.7 | +0.7 (+0.44%) | 174 |
| 19 May 2020 | INR | 153.05 | 161.85 | 150 | 158 | 158 | +2.05 (+1.31%) | 814 |
| 18 May 2020 | INR | 163.45 | 164 | 152.7 | 155.95 | 155.95 | -4.65 (-2.90%) | 2,405 |
| 15 May 2020 | INR | 166.35 | 166.35 | 158.7 | 160.6 | 160.6 | -1.35 (-0.83%) | 931 |
| 14 May 2020 | INR | 162.55 | 162.95 | 158.35 | 161.95 | 161.95 | +4 (+2.53%) | 480 |
| 13 May 2020 | INR | 169.85 | 169.85 | 156.15 | 157.95 | 157.95 | -5.05 (-3.10%) | 2,277 |
| 12 May 2020 | INR | 162.05 | 165 | 155 | 163 | 163 | +5.65 (+3.59%) | 1,145 |
| 11 May 2020 | INR | 169 | 170.95 | 156.2 | 157.35 | 157.35 | -6.15 (-3.76%) | 1,931 |
| 8 May 2020 | INR | 173.5 | 173.5 | 160.75 | 163.5 | 163.5 | -2.75 (-1.65%) | 1,049 |
| 7 May 2020 | INR | 162 | 172.1 | 162 | 166.25 | 166.25 | -0.8 (-0.48%) | 206 |
| 6 May 2020 | INR | 157.45 | 167.9 | 156.15 | 167.05 | 167.05 | +6 (+3.73%) | 2,396 |
| 5 May 2020 | INR | 159 | 167 | 159 | 161.05 | 161.05 | -3.3 (-2.01%) | 2,556 |
| 4 May 2020 | INR | 157.65 | 167.4 | 157.65 | 164.35 | 164.35 | -1.45 (-0.87%) | 1,233 |
| 30 Apr 2020 | INR | 177 | 177 | 165.4 | 165.8 | 165.8 | -8.3 (-4.77%) | 6,829 |
| 29 Apr 2020 | INR | 172.2 | 180.05 | 166.5 | 174.1 | 174.1 | -0.85 (-0.49%) | 6,259 |
| 28 Apr 2020 | INR | 182 | 187.95 | 172.2 | 174.95 | 174.95 | -5 (-2.78%) | 2,384 |
| 27 Apr 2020 | INR | 174.95 | 181.55 | 171.05 | 179.95 | 179.95 | +3.45 (+1.95%) | 1,028 |
| 24 Apr 2020 | INR | 181 | 184.9 | 176.05 | 176.5 | 176.5 | -8.8 (-4.75%) | 1,801 |
| 23 Apr 2020 | INR | 179.7 | 186 | 179 | 185.3 | 185.3 | +4.2 (+2.32%) | 6,615 |
| 22 Apr 2020 | INR | 182 | 188.95 | 179.1 | 181.1 | 181.1 | -4.85 (-2.61%) | 5,092 |
