| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 186.1 | 190 | 181.15 | 185.95 | 185.95 | +0.75 (+0.40%) | 7,800 |
| 20 Apr 2020 | INR | 181.95 | 185.2 | 180.95 | 185.2 | 185.2 | +8.8 (+4.99%) | 2,796 |
| 17 Apr 2020 | INR | 175 | 176.4 | 171.5 | 176.4 | 176.4 | +8.4 (+5%) | 4,938 |
| 16 Apr 2020 | INR | 160.05 | 168 | 160.05 | 168 | 168 | +8 (+5%) | 6,293 |
| 15 Apr 2020 | INR | 153.85 | 161.15 | 153.85 | 160 | 160 | +4.45 (+2.86%) | 2,678 |
| 13 Apr 2020 | INR | 156 | 156.55 | 149.1 | 155.55 | 155.55 | +6.45 (+4.33%) | 14,916 |
| 9 Apr 2020 | INR | 150.4 | 151.9 | 140.5 | 149.1 | 149.1 | +3.1 (+2.12%) | 2,762 |
| 8 Apr 2020 | INR | 152.1 | 155 | 144.8 | 146 | 146 | -6.1 (-4.01%) | 11,808 |
| 7 Apr 2020 | INR | 152.95 | 159 | 144.25 | 152.1 | 152.1 | +6.1 (+4.18%) | 13,867 |
| 3 Apr 2020 | INR | 153.95 | 160 | 137.6 | 146 | 146 | -0.3 (-0.21%) | 10,560 |
| 1 Apr 2020 | INR | 129.05 | 147.15 | 126.7 | 146.3 | 146.3 | +12.5 (+9.34%) | 10,772 |
| 31 Mar 2020 | INR | 118.05 | 134.1 | 117.6 | 133.8 | 133.8 | +11.85 (+9.72%) | 7,932 |
| 30 Mar 2020 | INR | 127 | 127 | 118.05 | 121.95 | 121.95 | +1.05 (+0.87%) | 1,246 |
| 27 Mar 2020 | INR | 129.8 | 134.8 | 120 | 120.9 | 120.9 | -3.35 (-2.70%) | 5,902 |
| 26 Mar 2020 | INR | 111.05 | 130.9 | 111.05 | 124.25 | 124.25 | +4.5 (+3.76%) | 15,865 |
| 25 Mar 2020 | INR | 115 | 126.45 | 111.35 | 119.75 | 119.75 | +0.5 (+0.42%) | 6,326 |
| 24 Mar 2020 | INR | 125.25 | 131.95 | 110.3 | 119.25 | 119.25 | -5.1 (-4.10%) | 3,914 |
| 23 Mar 2020 | INR | 130 | 145 | 115.55 | 124.35 | 124.35 | -19.75 (-13.71%) | 2,600 |
| 20 Mar 2020 | INR | 146.8 | 148.4 | 138 | 144.1 | 144.1 | +7.05 (+5.14%) | 7,441 |
| 19 Mar 2020 | INR | 140.55 | 148.05 | 132.8 | 137.05 | 137.05 | -16.35 (-10.66%) | 8,938 |
| 18 Mar 2020 | INR | 177.85 | 177.85 | 151.05 | 153.4 | 153.4 | -13.25 (-7.95%) | 6,917 |
| 17 Mar 2020 | INR | 191.6 | 191.6 | 161.25 | 166.65 | 166.65 | -4.55 (-2.66%) | 7,965 |
| 16 Mar 2020 | INR | 188.55 | 188.85 | 168 | 171.2 | 171.2 | -18.15 (-9.59%) | 4,675 |
| 13 Mar 2020 | INR | 183 | 194.65 | 168 | 189.35 | 189.35 | +1.35 (+0.72%) | 6,338 |
| 12 Mar 2020 | INR | 201.4 | 209.45 | 183 | 188 | 188 | -22.45 (-10.67%) | 12,854 |
| 11 Mar 2020 | INR | 218.95 | 218.95 | 210 | 210.45 | 210.45 | +1.2 (+0.57%) | 4,225 |
| 9 Mar 2020 | INR | 219.85 | 219.85 | 205 | 209.25 | 209.25 | -10.55 (-4.80%) | 5,524 |
| 6 Mar 2020 | INR | 210.55 | 222.75 | 210.55 | 219.8 | 219.8 | -2.1 (-0.95%) | 5,294 |
| 5 Mar 2020 | INR | 219 | 224.4 | 215.2 | 221.9 | 221.9 | +4.1 (+1.88%) | 6,069 |
| 4 Mar 2020 | INR | 219.3 | 221.05 | 214.5 | 217.8 | 217.8 | +6 (+2.83%) | 24,778 |
