| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 228.05 | 231 | 225.5 | 226.3 | 226.3 | -2.8 (-1.22%) | 4,111 |
| 20 Jan 2020 | INR | 234.9 | 235 | 228.2 | 229.1 | 229.1 | +0.15 (+0.07%) | 5,297 |
| 17 Jan 2020 | INR | 233.05 | 236 | 227.6 | 228.95 | 228.95 | -6.6 (-2.80%) | 13,039 |
| 16 Jan 2020 | INR | 239 | 245 | 234 | 235.55 | 235.55 | +1.1 (+0.47%) | 13,344 |
| 15 Jan 2020 | INR | 229 | 241.5 | 226 | 234.45 | 234.45 | +4.75 (+2.07%) | 18,669 |
| 14 Jan 2020 | INR | 237.95 | 238.9 | 228.3 | 229.7 | 229.7 | -6.6 (-2.79%) | 9,148 |
| 13 Jan 2020 | INR | 234 | 252 | 226.25 | 236.3 | 236.3 | +7.05 (+3.08%) | 60,639 |
| 10 Jan 2020 | INR | 256 | 256 | 215.35 | 229.25 | 229.25 | -24.1 (-9.51%) | 62,335 |
| 9 Jan 2020 | INR | 218 | 256.1 | 215.3 | 253.35 | 253.35 | +39.9 (+18.69%) | 277,990 |
| 8 Jan 2020 | INR | 220 | 220 | 211.6 | 213.45 | 213.45 | -2.4 (-1.11%) | 5,549 |
| 7 Jan 2020 | INR | 213.2 | 222.7 | 213.2 | 215.85 | 215.85 | +2.15 (+1.01%) | 3,909 |
| 6 Jan 2020 | INR | 217.2 | 222.95 | 209.55 | 213.7 | 213.7 | -6.7 (-3.04%) | 8,198 |
| 3 Jan 2020 | INR | 217.1 | 222.95 | 212.35 | 220.4 | 220.4 | +4.15 (+1.92%) | 5,980 |
| 2 Jan 2020 | INR | 222.75 | 229.8 | 214.1 | 216.25 | 216.25 | -4.6 (-2.08%) | 19,385 |
| 1 Jan 2020 | INR | 230.1 | 231.9 | 216.05 | 220.85 | 220.85 | -12.6 (-5.40%) | 31,080 |
| 31 Dec 2019 | INR | 196 | 238.3 | 196 | 233.45 | 233.45 | +34.85 (+17.55%) | 75,278 |
| 30 Dec 2019 | INR | 199.7 | 199.7 | 195.15 | 198.6 | 198.6 | +2.4 (+1.22%) | 2,043 |
| 27 Dec 2019 | INR | 197 | 198.95 | 192.1 | 196.2 | 196.2 | +1.9 (+0.98%) | 3,477 |
| 26 Dec 2019 | INR | 196.95 | 199.4 | 192.2 | 194.3 | 194.3 | -0.25 (-0.13%) | 3,236 |
| 24 Dec 2019 | INR | 193.6 | 199 | 190.95 | 194.55 | 194.55 | -1.65 (-0.84%) | 7,097 |
| 23 Dec 2019 | INR | 197.8 | 200.95 | 195.75 | 196.2 | 196.2 | -1.65 (-0.83%) | 2,686 |
| 20 Dec 2019 | INR | 202 | 202 | 193.05 | 197.85 | 197.85 | -2.25 (-1.12%) | 2,318 |
| 19 Dec 2019 | INR | 203.7 | 203.7 | 197.9 | 200.1 | 200.1 | +3 (+1.52%) | 768 |
| 18 Dec 2019 | INR | 196.3 | 200 | 196.3 | 197.1 | 197.1 | -1.2 (-0.61%) | 630 |
| 17 Dec 2019 | INR | 201.8 | 201.8 | 196.05 | 198.3 | 198.3 | -1.75 (-0.87%) | 1,443 |
| 16 Dec 2019 | INR | 203.45 | 203.45 | 198.05 | 200.05 | 200.05 | +1.65 (+0.83%) | 582 |
| 13 Dec 2019 | INR | 202 | 202 | 195.55 | 198.4 | 198.4 | +0.1 (+0.05%) | 3,312 |
| 12 Dec 2019 | INR | 195.1 | 201.75 | 193.3 | 198.3 | 198.3 | +2 (+1.02%) | 2,110 |
| 11 Dec 2019 | INR | 193.2 | 204.8 | 190.05 | 196.3 | 196.3 | -1.35 (-0.68%) | 6,879 |
| 10 Dec 2019 | INR | 204.9 | 205.5 | 190.1 | 197.65 | 197.65 | -3.1 (-1.54%) | 10,113 |
