| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 203 | 207 | 200.05 | 200.75 | 200.75 | +0.7 (+0.35%) | 2,482 |
| 6 Dec 2019 | INR | 202 | 204 | 198.2 | 200.05 | 200.05 | -2.3 (-1.14%) | 4,929 |
| 5 Dec 2019 | INR | 214.2 | 214.2 | 200 | 202.35 | 202.35 | -0.7 (-0.34%) | 2,753 |
| 4 Dec 2019 | INR | 201.75 | 207.95 | 201.2 | 203.05 | 203.05 | +1.35 (+0.67%) | 4,177 |
| 3 Dec 2019 | INR | 204.05 | 206 | 201 | 201.7 | 201.7 | -0.5 (-0.25%) | 3,306 |
| 2 Dec 2019 | INR | 204 | 226 | 200.15 | 202.2 | 202.2 | -9.35 (-4.42%) | 9,631 |
| 29 Nov 2019 | INR | 215.8 | 219 | 207.6 | 211.55 | 211.55 | -4.25 (-1.97%) | 2,283 |
| 28 Nov 2019 | INR | 224.85 | 224.85 | 214.5 | 215.8 | 215.8 | +0.7 (+0.33%) | 1,525 |
| 27 Nov 2019 | INR | 214.05 | 222 | 214.05 | 215.1 | 215.1 | +0.9 (+0.42%) | 2,805 |
| 26 Nov 2019 | INR | 217.15 | 223.55 | 212 | 214.2 | 214.2 | -2.05 (-0.95%) | 2,251 |
| 25 Nov 2019 | INR | 224.45 | 224.45 | 215 | 216.25 | 216.25 | -2.8 (-1.28%) | 2,045 |
| 22 Nov 2019 | INR | 225 | 227.5 | 217 | 219.05 | 219.05 | -3.1 (-1.40%) | 1,597 |
| 21 Nov 2019 | INR | 223.15 | 234.7 | 220.5 | 222.15 | 222.15 | -5.1 (-2.24%) | 3,700 |
| 20 Nov 2019 | INR | 214 | 238.85 | 214 | 227.25 | 227.25 | +8.05 (+3.67%) | 13,059 |
| 19 Nov 2019 | INR | 222 | 230 | 217.5 | 219.2 | 219.2 | -7.45 (-3.29%) | 4,820 |
| 18 Nov 2019 | INR | 245 | 245 | 225.1 | 226.65 | 226.65 | -5.9 (-2.54%) | 4,635 |
| 15 Nov 2019 | INR | 234.5 | 239 | 231.6 | 232.55 | 232.55 | +2.05 (+0.89%) | 2,344 |
| 14 Nov 2019 | INR | 252.95 | 252.95 | 230 | 230.5 | 230.5 | -18 (-7.24%) | 8,202 |
| 13 Nov 2019 | INR | 233.05 | 254.95 | 233.05 | 248.5 | 248.5 | +16.35 (+7.04%) | 13,937 |
| 11 Nov 2019 | INR | 240 | 258.4 | 226.15 | 232.15 | 232.15 | -12.05 (-4.93%) | 13,255 |
| 8 Nov 2019 | INR | 212.55 | 253.2 | 211.05 | 244.2 | 244.2 | +33.2 (+15.73%) | 47,349 |
| 7 Nov 2019 | INR | 201.2 | 213.2 | 201.2 | 211 | 211 | +7.15 (+3.51%) | 2,663 |
| 6 Nov 2019 | INR | 208.9 | 209 | 202.2 | 203.85 | 203.85 | +0.8 (+0.39%) | 2,371 |
| 5 Nov 2019 | INR | 211 | 211 | 201 | 203.05 | 203.05 | -4.6 (-2.22%) | 3,243 |
| 4 Nov 2019 | INR | 217.1 | 217.65 | 205 | 207.65 | 207.65 | +0.05 (+0.02%) | 3,147 |
| 1 Nov 2019 | INR | 212.7 | 212.7 | 202.75 | 207.6 | 207.6 | +3.4 (+1.67%) | 3,881 |
| 31 Oct 2019 | INR | 199.75 | 206 | 198.8 | 204.2 | 204.2 | +3.95 (+1.97%) | 4,851 |
| 30 Oct 2019 | INR | 207.65 | 207.7 | 198.8 | 200.25 | 200.25 | -4.35 (-2.13%) | 1,351 |
| 29 Oct 2019 | INR | 200 | 209.9 | 199.25 | 204.6 | 204.6 | +0.55 (+0.27%) | 6,712 |
| 27 Oct 2019 | INR | 200 | 207.05 | 199.15 | 204.05 | 204.05 | +5.05 (+2.54%) | 818 |
