| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 205.6 | 205.65 | 199 | 199 | 199 | -2 (-1.00%) | 560 |
| 24 Oct 2019 | INR | 201.6 | 204.3 | 201 | 201 | 201 | -0.15 (-0.07%) | 871 |
| 23 Oct 2019 | INR | 200.5 | 205.85 | 200.05 | 201.15 | 201.15 | -0.85 (-0.42%) | 877 |
| 22 Oct 2019 | INR | 209.1 | 209.1 | 200.5 | 202 | 202 | -7.1 (-3.40%) | 922 |
| 18 Oct 2019 | INR | 201.15 | 215 | 201.15 | 209.1 | 209.1 | +4.65 (+2.27%) | 2,985 |
| 17 Oct 2019 | INR | 199.1 | 208 | 198.45 | 204.45 | 204.45 | +5 (+2.51%) | 5,720 |
| 16 Oct 2019 | INR | 200 | 214.85 | 196.2 | 199.45 | 199.45 | -1.35 (-0.67%) | 19,166 |
| 15 Oct 2019 | INR | 202.1 | 205 | 199.2 | 200.8 | 200.8 | -7.6 (-3.65%) | 2,963 |
| 14 Oct 2019 | INR | 208.15 | 208.5 | 203.7 | 208.4 | 208.4 | +3.15 (+1.53%) | 488 |
| 11 Oct 2019 | INR | 195.05 | 208.95 | 195.05 | 205.25 | 205.25 | +4.35 (+2.17%) | 2,074 |
| 10 Oct 2019 | INR | 208.05 | 215 | 199.5 | 200.9 | 200.9 | -7.3 (-3.51%) | 4,243 |
| 9 Oct 2019 | INR | 212.05 | 214.8 | 205 | 208.2 | 208.2 | +1.55 (+0.75%) | 743 |
| 7 Oct 2019 | INR | 217.5 | 217.5 | 204.1 | 206.65 | 206.65 | -5.15 (-2.43%) | 1,130 |
| 4 Oct 2019 | INR | 211.15 | 228.65 | 211 | 211.8 | 211.8 | -5.45 (-2.51%) | 1,424 |
| 3 Oct 2019 | INR | 215 | 225.35 | 203.55 | 217.25 | 217.25 | +3.2 (+1.49%) | 2,507 |
| 1 Oct 2019 | INR | 210 | 235 | 196.5 | 214.05 | 214.05 | +8.55 (+4.16%) | 7,694 |
| 30 Sep 2019 | INR | 218.8 | 218.8 | 204 | 205.5 | 205.5 | -8.2 (-3.84%) | 1,780 |
| 27 Sep 2019 | INR | 216 | 219.9 | 211.45 | 213.7 | 213.7 | -5.65 (-2.58%) | 3,744 |
| 26 Sep 2019 | INR | 230 | 230 | 218.5 | 219.35 | 219.35 | -1.65 (-0.75%) | 936 |
| 25 Sep 2019 | INR | 220.3 | 225 | 219.35 | 221 | 221 | -1.25 (-0.56%) | 1,462 |
| 24 Sep 2019 | INR | 229.85 | 229.85 | 221.05 | 222.25 | 222.25 | -3.4 (-1.51%) | 1,193 |
| 23 Sep 2019 | INR | 220.05 | 228.4 | 220.05 | 225.65 | 225.65 | +6.95 (+3.18%) | 1,880 |
| 20 Sep 2019 | INR | 217 | 224.95 | 213.2 | 218.7 | 218.7 | +0.55 (+0.25%) | 3,249 |
| 19 Sep 2019 | INR | 215.1 | 222.95 | 214.15 | 218.15 | 218.15 | -1.85 (-0.84%) | 866 |
| 18 Sep 2019 | INR | 222 | 222 | 214.75 | 220 | 220 | +2.55 (+1.17%) | 503 |
| 17 Sep 2019 | INR | 225.05 | 226 | 217 | 217.45 | 217.45 | -3.45 (-1.56%) | 649 |
| 16 Sep 2019 | INR | 238 | 238 | 219.05 | 220.9 | 220.9 | -3.7 (-1.65%) | 2,308 |
| 13 Sep 2019 | INR | 224 | 226.05 | 220.05 | 224.6 | 224.6 | +0.85 (+0.38%) | 697 |
| 12 Sep 2019 | INR | 215.6 | 235 | 215.55 | 223.75 | 223.75 | +8.1 (+3.76%) | 7,156 |
| 11 Sep 2019 | INR | 222 | 225 | 214 | 215.65 | 215.65 | +3.8 (+1.79%) | 2,585 |
