| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 199 | 223.5 | 196.15 | 211.85 | 211.85 | +13.2 (+6.64%) | 4,280 |
| 6 Sep 2019 | INR | 196 | 199.3 | 193 | 198.65 | 198.65 | +2.8 (+1.43%) | 1,253 |
| 5 Sep 2019 | INR | 195 | 201 | 195 | 195.85 | 195.85 | +0.8 (+0.41%) | 614 |
| 4 Sep 2019 | INR | 197.05 | 200 | 195 | 195.05 | 195.05 | -2.3 (-1.17%) | 486 |
| 3 Sep 2019 | INR | 195.1 | 207.75 | 195.1 | 197.35 | 197.35 | -3.4 (-1.69%) | 377 |
| 30 Aug 2019 | INR | 198.85 | 205.95 | 195.95 | 200.75 | 200.75 | +1 (+0.50%) | 1,874 |
| 29 Aug 2019 | INR | 205.05 | 217.8 | 198.2 | 199.75 | 199.75 | -9.1 (-4.36%) | 6,391 |
| 28 Aug 2019 | INR | 210.05 | 217.3 | 205.05 | 208.85 | 208.85 | +2.3 (+1.11%) | 4,179 |
| 27 Aug 2019 | INR | 205.95 | 212.95 | 203 | 206.55 | 206.55 | +0.45 (+0.22%) | 1,109 |
| 26 Aug 2019 | INR | 208.4 | 215 | 198.4 | 206.1 | 206.1 | +3 (+1.48%) | 1,575 |
| 23 Aug 2019 | INR | 200.05 | 214.9 | 197.15 | 203.1 | 203.1 | -1.65 (-0.81%) | 13,301 |
| 22 Aug 2019 | INR | 210 | 215 | 202 | 204.75 | 204.75 | -6.65 (-3.15%) | 974 |
| 21 Aug 2019 | INR | 216.2 | 221.45 | 201.1 | 211.4 | 211.4 | -9.45 (-4.28%) | 22,901 |
| 20 Aug 2019 | INR | 225.05 | 228.95 | 220 | 220.85 | 220.85 | -4.1 (-1.82%) | 1,451 |
| 19 Aug 2019 | INR | 241.95 | 241.95 | 223.6 | 224.95 | 224.95 | -3.65 (-1.60%) | 3,525 |
| 16 Aug 2019 | INR | 236.55 | 236.55 | 225.1 | 228.6 | 228.6 | -3 (-1.30%) | 1,631 |
| 14 Aug 2019 | INR | 235 | 240.15 | 231.5 | 231.6 | 231.6 | -3.45 (-1.47%) | 1,021 |
| 13 Aug 2019 | INR | 248.05 | 248.55 | 230 | 235.05 | 235.05 | -12.6 (-5.09%) | 1,581 |
| 9 Aug 2019 | INR | 237.1 | 256 | 237.1 | 247.65 | 247.65 | +4.45 (+1.83%) | 3,572 |
| 8 Aug 2019 | INR | 249.4 | 249.4 | 233.95 | 243.2 | 243.2 | -0.65 (-0.27%) | 2,852 |
| 7 Aug 2019 | INR | 240.95 | 255 | 240.35 | 243.85 | 243.85 | -1.85 (-0.75%) | 3,184 |
| 6 Aug 2019 | INR | 237.15 | 250 | 233 | 245.7 | 245.7 | +8.55 (+3.61%) | 5,027 |
| 5 Aug 2019 | INR | 236 | 240.75 | 230 | 237.15 | 237.15 | +3.1 (+1.32%) | 1,778 |
| 2 Aug 2019 | INR | 242 | 245 | 230 | 234.05 | 234.05 | -7.5 (-3.10%) | 2,972 |
| 1 Aug 2019 | INR | 231.05 | 247 | 226.35 | 241.55 | 241.55 | +10.5 (+4.54%) | 10,413 |
| 31 Jul 2019 | INR | 237.95 | 240 | 231 | 231.05 | 231.05 | -6.95 (-2.92%) | 4,448 |
| 30 Jul 2019 | INR | 231.15 | 245 | 227.4 | 238 | 238 | -0.25 (-0.10%) | 5,343 |
| 29 Jul 2019 | INR | 223.6 | 240 | 216.95 | 238.25 | 238.25 | +7.75 (+3.36%) | 7,540 |
| 26 Jul 2019 | INR | 228.05 | 232.95 | 225.85 | 230.5 | 230.5 | +3.4 (+1.50%) | 2,550 |
| 25 Jul 2019 | INR | 211.05 | 235 | 211.05 | 227.1 | 227.1 | +14.75 (+6.95%) | 22,922 |
