| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,680.4 | 1,698 | 1,668.9 | 1,679.35 | 1,679.35 | +15.35 (+0.92%) | 8,407 |
| 30 Nov 2023 | INR | 1,684.05 | 1,698 | 1,651 | 1,664 | 1,664 | -18.65 (-1.11%) | 13,736 |
| 29 Nov 2023 | INR | 1,679.4 | 1,715 | 1,672.9 | 1,682.65 | 1,682.65 | +14.05 (+0.84%) | 18,336 |
| 28 Nov 2023 | INR | 1,703.95 | 1,709.9 | 1,660 | 1,668.6 | 1,668.6 | -30.9 (-1.82%) | 14,875 |
| 24 Nov 2023 | INR | 1,709.95 | 1,735 | 1,694.1 | 1,699.5 | 1,699.5 | -1.95 (-0.11%) | 22,513 |
| 23 Nov 2023 | INR | 1,713 | 1,745 | 1,695.5 | 1,701.45 | 1,701.45 | -7.5 (-0.44%) | 26,728 |
| 22 Nov 2023 | INR | 1,759.5 | 1,759.5 | 1,690 | 1,708.95 | 1,708.95 | -26.3 (-1.52%) | 33,957 |
| 21 Nov 2023 | INR | 1,799 | 1,800 | 1,728.9 | 1,735.25 | 1,735.25 | -49.55 (-2.78%) | 32,580 |
| 20 Nov 2023 | INR | 1,749.95 | 1,826.2 | 1,749.95 | 1,784.8 | 1,784.8 | +42.75 (+2.45%) | 43,882 |
| 17 Nov 2023 | INR | 1,715 | 1,758 | 1,713.55 | 1,742.05 | 1,742.05 | +23.05 (+1.34%) | 16,116 |
| 16 Nov 2023 | INR | 1,786 | 1,800 | 1,700 | 1,719 | 1,719 | -54.9 (-3.09%) | 45,178 |
| 15 Nov 2023 | INR | 1,788 | 1,798 | 1,768.4 | 1,773.9 | 1,773.9 | +3.4 (+0.19%) | 17,113 |
| 13 Nov 2023 | INR | 1,797.95 | 1,871.3 | 1,761.7 | 1,770.5 | 1,770.5 | -12.35 (-0.69%) | 33,774 |
| 10 Nov 2023 | INR | 1,771.05 | 1,815 | 1,763.15 | 1,782.85 | 1,782.85 | -5.6 (-0.31%) | 34,834 |
| 9 Nov 2023 | INR | 1,684 | 1,895.05 | 1,662.1 | 1,788.45 | 1,788.45 | +121.7 (+7.30%) | 207,658 |
| 8 Nov 2023 | INR | 1,703.55 | 1,710 | 1,650 | 1,666.75 | 1,666.75 | -21.3 (-1.26%) | 18,161 |
| 7 Nov 2023 | INR | 1,698.65 | 1,715.75 | 1,678.65 | 1,688.05 | 1,688.05 | -1.15 (-0.07%) | 11,574 |
| 6 Nov 2023 | INR | 1,721.7 | 1,729.35 | 1,673.15 | 1,689.2 | 1,689.2 | -15.1 (-0.89%) | 17,811 |
| 3 Nov 2023 | INR | 1,718.9 | 1,765 | 1,683.1 | 1,704.3 | 1,704.3 | +3 (+0.18%) | 70,081 |
| 2 Nov 2023 | INR | 1,739.9 | 1,753.6 | 1,691 | 1,701.3 | 1,701.3 | -6.15 (-0.36%) | 30,304 |
| 1 Nov 2023 | INR | 1,769 | 1,820 | 1,685 | 1,707.45 | 1,707.45 | -58.95 (-3.34%) | 98,114 |
| 31 Oct 2023 | INR | 1,737.7 | 1,844.9 | 1,680 | 1,766.4 | 1,766.4 | +214.8 (+13.84%) | 496,141 |
| 30 Oct 2023 | INR | 1,515.2 | 1,594 | 1,489.65 | 1,551.6 | 1,551.6 | +36.5 (+2.41%) | 15,837 |
| 27 Oct 2023 | INR | 1,475.1 | 1,525 | 1,457.5 | 1,515.1 | 1,515.1 | +51.3 (+3.50%) | 13,720 |
| 26 Oct 2023 | INR | 1,491.1 | 1,499.8 | 1,430 | 1,463.8 | 1,463.8 | -36.3 (-2.42%) | 20,046 |
| 25 Oct 2023 | INR | 1,534.25 | 1,544.95 | 1,475 | 1,500.1 | 1,500.1 | -5.5 (-0.37%) | 19,100 |
| 23 Oct 2023 | INR | 1,635 | 1,635 | 1,482.7 | 1,505.6 | 1,505.6 | -118.25 (-7.28%) | 23,338 |
| 20 Oct 2023 | INR | 1,640.4 | 1,709.6 | 1,605.2 | 1,623.85 | 1,623.85 | -23.45 (-1.42%) | 36,523 |
| 19 Oct 2023 | INR | 1,526.05 | 1,674.2 | 1,525.05 | 1,647.3 | 1,647.3 | +121.25 (+7.95%) | 86,892 |
| 18 Oct 2023 | INR | 1,468.3 | 1,600 | 1,456.55 | 1,526.05 | 1,526.05 | +65.05 (+4.45%) | 64,108 |
