| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 221 | 221.95 | 211.05 | 212.35 | 212.35 | -3.95 (-1.83%) | 4,731 |
| 23 Jul 2019 | INR | 221.55 | 225.35 | 213.1 | 216.3 | 216.3 | -10.15 (-4.48%) | 6,772 |
| 22 Jul 2019 | INR | 220 | 230 | 214.05 | 226.45 | 226.45 | +2.5 (+1.12%) | 5,956 |
| 19 Jul 2019 | INR | 228.05 | 238.85 | 219.05 | 223.95 | 223.95 | -8.9 (-3.82%) | 5,091 |
| 18 Jul 2019 | INR | 230.45 | 236.8 | 228 | 232.85 | 232.85 | +2.05 (+0.89%) | 1,744 |
| 17 Jul 2019 | INR | 232.55 | 234.7 | 230 | 230.8 | 230.8 | +0.3 (+0.13%) | 1,579 |
| 16 Jul 2019 | INR | 232.95 | 242 | 229 | 230.5 | 230.5 | -7.2 (-3.03%) | 3,088 |
| 15 Jul 2019 | INR | 219.65 | 240 | 219.65 | 237.7 | 237.7 | +15.85 (+7.14%) | 15,530 |
| 12 Jul 2019 | INR | 226.75 | 227.65 | 219.05 | 221.85 | 221.85 | -4.85 (-2.14%) | 1,635 |
| 11 Jul 2019 | INR | 221.5 | 228.4 | 221.5 | 226.7 | 226.7 | +1.65 (+0.73%) | 877 |
| 10 Jul 2019 | INR | 229.45 | 229.45 | 222.05 | 225.05 | 225.05 | +0.75 (+0.33%) | 808 |
| 9 Jul 2019 | INR | 220.5 | 226.85 | 213 | 224.3 | 224.3 | +1.3 (+0.58%) | 825 |
| 8 Jul 2019 | INR | 223.05 | 233.9 | 220 | 223 | 223 | -3.85 (-1.70%) | 2,998 |
| 5 Jul 2019 | INR | 246.95 | 246.95 | 225.1 | 226.85 | 226.85 | -9.3 (-3.94%) | 4,239 |
| 4 Jul 2019 | INR | 233 | 239 | 233 | 236.15 | 236.15 | +3.55 (+1.53%) | 633 |
| 3 Jul 2019 | INR | 231.4 | 236.65 | 231.4 | 232.6 | 232.6 | -1.35 (-0.58%) | 380 |
| 2 Jul 2019 | INR | 235 | 237.7 | 230 | 233.95 | 233.95 | -0.65 (-0.28%) | 2,182 |
| 1 Jul 2019 | INR | 236 | 239.85 | 234.25 | 234.6 | 234.6 | -0.45 (-0.19%) | 2,512 |
| 28 Jun 2019 | INR | 236.9 | 237.9 | 232.05 | 235.05 | 235.05 | +0.45 (+0.19%) | 2,586 |
| 27 Jun 2019 | INR | 238.5 | 238.5 | 230.05 | 234.6 | 234.6 | +1.05 (+0.45%) | 3,526 |
| 26 Jun 2019 | INR | 232.5 | 238.95 | 230.3 | 233.55 | 233.55 | +0.45 (+0.19%) | 2,952 |
| 25 Jun 2019 | INR | 234.45 | 238.9 | 232.25 | 233.1 | 233.1 | -3.5 (-1.48%) | 1,329 |
| 24 Jun 2019 | INR | 230.5 | 244.4 | 230.5 | 236.6 | 236.6 | +1.1 (+0.47%) | 1,598 |
| 21 Jun 2019 | INR | 232.45 | 237.1 | 231.7 | 235.5 | 235.5 | +1.1 (+0.47%) | 1,621 |
| 20 Jun 2019 | INR | 230 | 241.75 | 228.05 | 234.4 | 234.4 | +1.3 (+0.56%) | 4,016 |
| 19 Jun 2019 | INR | 231.5 | 240.25 | 231.5 | 233.1 | 233.1 | -4.15 (-1.75%) | 18,747 |
| 18 Jun 2019 | INR | 240.05 | 240.05 | 232.9 | 237.25 | 237.25 | +0.45 (+0.19%) | 596 |
| 17 Jun 2019 | INR | 239.95 | 246.3 | 232.95 | 236.8 | 236.8 | +0.5 (+0.21%) | 2,357 |
| 14 Jun 2019 | INR | 240 | 241.7 | 234.1 | 236.3 | 236.3 | -3.7 (-1.54%) | 2,255 |
| 13 Jun 2019 | INR | 243.55 | 244.55 | 235.5 | 240 | 240 | +0.15 (+0.06%) | 1,707 |
