| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 236.6 | 244.5 | 236 | 239.85 | 239.85 | -0.75 (-0.31%) | 10,114 |
| 11 Jun 2019 | INR | 239.4 | 249.9 | 237.05 | 240.6 | 240.6 | +3.5 (+1.48%) | 4,254 |
| 10 Jun 2019 | INR | 242.15 | 245.85 | 235 | 237.1 | 237.1 | -5.35 (-2.21%) | 1,806 |
| 7 Jun 2019 | INR | 235 | 243.95 | 234.95 | 242.45 | 242.45 | +8.8 (+3.77%) | 2,336 |
| 6 Jun 2019 | INR | 250.8 | 250.8 | 231.45 | 233.65 | 233.65 | -12.35 (-5.02%) | 3,280 |
| 4 Jun 2019 | INR | 245.95 | 250 | 240 | 246 | 246 | +3.5 (+1.44%) | 1,696 |
| 3 Jun 2019 | INR | 246.3 | 246.3 | 235.4 | 242.5 | 242.5 | +1.15 (+0.48%) | 4,694 |
| 31 May 2019 | INR | 254.35 | 254.45 | 239.35 | 241.35 | 241.35 | -4.95 (-2.01%) | 2,612 |
| 30 May 2019 | INR | 256.95 | 257 | 240.4 | 246.3 | 246.3 | -9.4 (-3.68%) | 4,457 |
| 29 May 2019 | INR | 254.3 | 256.7 | 248.95 | 255.7 | 255.7 | +0.15 (+0.06%) | 2,454 |
| 28 May 2019 | INR | 250.05 | 257 | 242.5 | 255.55 | 255.55 | +3.25 (+1.29%) | 2,199 |
| 27 May 2019 | INR | 246.15 | 254.95 | 245.6 | 252.3 | 252.3 | +3.5 (+1.41%) | 2,769 |
| 24 May 2019 | INR | 253.65 | 253.65 | 241.05 | 248.8 | 248.8 | +9.4 (+3.93%) | 1,033 |
| 23 May 2019 | INR | 251.45 | 252 | 239 | 239.4 | 239.4 | -3.75 (-1.54%) | 2,089 |
| 22 May 2019 | INR | 244 | 253 | 240.8 | 243.15 | 243.15 | -3.75 (-1.52%) | 1,989 |
| 21 May 2019 | INR | 256 | 256 | 243.5 | 246.9 | 246.9 | -5.45 (-2.16%) | 2,272 |
| 20 May 2019 | INR | 250.3 | 256 | 250.3 | 252.35 | 252.35 | +4.7 (+1.90%) | 3,211 |
| 17 May 2019 | INR | 245.05 | 250 | 243.55 | 247.65 | 247.65 | +0.8 (+0.32%) | 2,453 |
| 16 May 2019 | INR | 254 | 255.8 | 245 | 246.85 | 246.85 | -8.5 (-3.33%) | 4,684 |
| 15 May 2019 | INR | 258 | 259.05 | 251.8 | 255.35 | 255.35 | -1.4 (-0.55%) | 4,065 |
| 14 May 2019 | INR | 257.85 | 258.25 | 251.35 | 256.75 | 256.75 | +1.15 (+0.45%) | 8,373 |
| 13 May 2019 | INR | 271 | 276 | 252.55 | 255.6 | 255.6 | -15.85 (-5.84%) | 13,286 |
| 10 May 2019 | INR | 290.15 | 292.2 | 269 | 271.45 | 271.45 | -35.6 (-11.59%) | 34,166 |
| 9 May 2019 | INR | 302.95 | 310 | 299.55 | 307.05 | 307.05 | +6.2 (+2.06%) | 3,492 |
| 8 May 2019 | INR | 317.6 | 318.1 | 300.2 | 300.85 | 300.85 | -16 (-5.05%) | 3,133 |
| 7 May 2019 | INR | 320.65 | 329.5 | 312.8 | 316.85 | 316.85 | -2.3 (-0.72%) | 6,457 |
| 6 May 2019 | INR | 307 | 320.8 | 307 | 319.15 | 319.15 | +4.8 (+1.53%) | 7,054 |
| 3 May 2019 | INR | 305.5 | 318 | 303.8 | 314.35 | 314.35 | +2.6 (+0.83%) | 3,132 |
| 2 May 2019 | INR | 306.1 | 314.3 | 305.2 | 311.75 | 311.75 | +6.25 (+2.05%) | 5,535 |
| 30 Apr 2019 | INR | 292.15 | 308 | 292.15 | 305.5 | 305.5 | +6.9 (+2.31%) | 3,913 |
