| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 302 | 302.85 | 297.95 | 298.6 | 298.6 | -0.4 (-0.13%) | 773 |
| 25 Apr 2019 | INR | 306.5 | 306.5 | 298.1 | 299 | 299 | -3.6 (-1.19%) | 1,410 |
| 24 Apr 2019 | INR | 297.9 | 303.8 | 297.9 | 302.6 | 302.6 | +3 (+1.00%) | 1,374 |
| 23 Apr 2019 | INR | 303 | 306.25 | 295.4 | 299.6 | 299.6 | -0.45 (-0.15%) | 3,883 |
| 22 Apr 2019 | INR | 303.9 | 308.3 | 296.4 | 300.05 | 300.05 | -12.7 (-4.06%) | 15,501 |
| 18 Apr 2019 | INR | 312.45 | 316.75 | 306.8 | 312.75 | 312.75 | -5.4 (-1.70%) | 2,394 |
| 16 Apr 2019 | INR | 315.1 | 321 | 314.25 | 318.15 | 318.15 | -0.65 (-0.20%) | 5,365 |
| 15 Apr 2019 | INR | 313.75 | 323 | 313.75 | 318.8 | 318.8 | +2.8 (+0.89%) | 3,841 |
| 12 Apr 2019 | INR | 314.25 | 318.45 | 311.6 | 316 | 316 | +2.25 (+0.72%) | 3,167 |
| 11 Apr 2019 | INR | 314.6 | 319.25 | 305 | 313.75 | 313.75 | +4.55 (+1.47%) | 5,926 |
| 10 Apr 2019 | INR | 306.8 | 319.85 | 306.8 | 309.2 | 309.2 | -3.3 (-1.06%) | 4,658 |
| 9 Apr 2019 | INR | 310.7 | 315 | 304.05 | 312.5 | 312.5 | +3.2 (+1.03%) | 4,426 |
| 8 Apr 2019 | INR | 320.4 | 320.4 | 303.45 | 309.3 | 309.3 | -0.15 (-0.05%) | 2,203 |
| 5 Apr 2019 | INR | 315.7 | 320.35 | 307 | 309.45 | 309.45 | -3.15 (-1.01%) | 4,699 |
| 4 Apr 2019 | INR | 314.4 | 328.05 | 310.3 | 312.6 | 312.6 | +0.05 (+0.02%) | 13,808 |
| 3 Apr 2019 | INR | 302.3 | 323 | 300.05 | 312.55 | 312.55 | +10.3 (+3.41%) | 15,337 |
| 2 Apr 2019 | INR | 301.1 | 304.5 | 295.25 | 302.25 | 302.25 | +1.25 (+0.42%) | 5,412 |
| 1 Apr 2019 | INR | 291.9 | 302.7 | 282 | 301 | 301 | +8.3 (+2.84%) | 8,191 |
| 29 Mar 2019 | INR | 292.5 | 305.3 | 288 | 292.7 | 292.7 | -0.25 (-0.09%) | 8,328 |
| 28 Mar 2019 | INR | 280.95 | 299.55 | 280.95 | 292.95 | 292.95 | +9.1 (+3.21%) | 4,514 |
| 27 Mar 2019 | INR | 290 | 290.7 | 278 | 283.85 | 283.85 | -1.95 (-0.68%) | 6,123 |
| 26 Mar 2019 | INR | 281.95 | 288 | 280.15 | 285.8 | 285.8 | +4.1 (+1.46%) | 4,581 |
| 25 Mar 2019 | INR | 279.55 | 283 | 271.25 | 281.7 | 281.7 | +1.2 (+0.43%) | 7,827 |
| 22 Mar 2019 | INR | 280.8 | 285.9 | 280.2 | 280.5 | 280.5 | -2.15 (-0.76%) | 3,103 |
| 20 Mar 2019 | INR | 296.95 | 301.35 | 279.3 | 282.65 | 282.65 | -14.45 (-4.86%) | 25,093 |
| 19 Mar 2019 | INR | 301.9 | 309 | 294.05 | 297.1 | 297.1 | +3.8 (+1.30%) | 10,779 |
| 18 Mar 2019 | INR | 309.1 | 309.1 | 287.45 | 293.3 | 293.3 | -12.45 (-4.07%) | 7,536 |
| 15 Mar 2019 | INR | 317.9 | 320.5 | 302.5 | 305.75 | 305.75 | -10.95 (-3.46%) | 7,707 |
| 14 Mar 2019 | INR | 321 | 328.15 | 307.85 | 316.7 | 316.7 | -0.45 (-0.14%) | 17,538 |
| 13 Mar 2019 | INR | 301.7 | 325 | 299.05 | 317.15 | 317.15 | +17.05 (+5.68%) | 24,455 |
