| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 232.35 | 246.9 | 228 | 238.8 | 238.8 | +7 (+3.02%) | 8,544 |
| 25 Jan 2019 | INR | 247.05 | 257 | 227.55 | 231.8 | 231.8 | -18.15 (-7.26%) | 10,930 |
| 24 Jan 2019 | INR | 264.85 | 274.5 | 243 | 249.95 | 249.95 | -17.15 (-6.42%) | 12,528 |
| 23 Jan 2019 | INR | 266.65 | 271.85 | 265 | 267.1 | 267.1 | -1.3 (-0.48%) | 2,855 |
| 22 Jan 2019 | INR | 276.75 | 278.7 | 265 | 268.4 | 268.4 | -7.5 (-2.72%) | 3,711 |
| 21 Jan 2019 | INR | 280.2 | 293 | 272.1 | 275.9 | 275.9 | -3.7 (-1.32%) | 9,647 |
| 18 Jan 2019 | INR | 289.8 | 294 | 276.1 | 279.6 | 279.6 | -6.5 (-2.27%) | 13,388 |
| 17 Jan 2019 | INR | 275.9 | 307 | 268.6 | 286.1 | 286.1 | +14.45 (+5.32%) | 90,786 |
| 16 Jan 2019 | INR | 255 | 291.75 | 246.15 | 271.65 | 271.65 | +22.95 (+9.23%) | 43,887 |
| 15 Jan 2019 | INR | 253.95 | 257.3 | 248 | 248.7 | 248.7 | -4.9 (-1.93%) | 4,440 |
| 14 Jan 2019 | INR | 253 | 260.5 | 250.05 | 253.6 | 253.6 | -2.3 (-0.90%) | 1,340 |
| 11 Jan 2019 | INR | 255.75 | 263.75 | 255.7 | 255.9 | 255.9 | -4.1 (-1.58%) | 1,774 |
| 10 Jan 2019 | INR | 254.25 | 260 | 254.25 | 260 | 260 | +0.25 (+0.10%) | 481 |
| 9 Jan 2019 | INR | 260 | 264.95 | 256 | 259.75 | 259.75 | -0.2 (-0.08%) | 1,222 |
| 8 Jan 2019 | INR | 260 | 262 | 258 | 259.95 | 259.95 | -3.1 (-1.18%) | 524 |
| 7 Jan 2019 | INR | 257 | 270 | 257 | 263.05 | 263.05 | +3.4 (+1.31%) | 6,085 |
| 4 Jan 2019 | INR | 255.5 | 261.7 | 255.5 | 259.65 | 259.65 | +4.8 (+1.88%) | 1,526 |
| 3 Jan 2019 | INR | 253.3 | 262 | 252.05 | 254.85 | 254.85 | -5.95 (-2.28%) | 698 |
| 2 Jan 2019 | INR | 253.1 | 268.4 | 253.1 | 260.8 | 260.8 | +0.2 (+0.08%) | 1,187 |
| 1 Jan 2019 | INR | 264.05 | 264.05 | 255.3 | 260.6 | 260.6 | -0.4 (-0.15%) | 458 |
| 31 Dec 2018 | INR | 263.75 | 263.75 | 252.35 | 261 | 261 | +6.15 (+2.41%) | 674 |
| 28 Dec 2018 | INR | 257 | 258 | 252.1 | 254.85 | 254.85 | +5.05 (+2.02%) | 769 |
| 27 Dec 2018 | INR | 250.15 | 256.45 | 248 | 249.8 | 249.8 | -4.9 (-1.92%) | 558 |
| 26 Dec 2018 | INR | 257.7 | 257.7 | 240.55 | 254.7 | 254.7 | +5.5 (+2.21%) | 1,643 |
| 24 Dec 2018 | INR | 253 | 259 | 247.75 | 249.2 | 249.2 | -8.25 (-3.20%) | 399 |
| 21 Dec 2018 | INR | 265 | 265 | 255.05 | 257.45 | 257.45 | -3.05 (-1.17%) | 1,040 |
| 20 Dec 2018 | INR | 267 | 267 | 260 | 260.5 | 260.5 | -2.55 (-0.97%) | 1,034 |
| 19 Dec 2018 | INR | 250.25 | 274 | 247.25 | 263.05 | 263.05 | +12.8 (+5.11%) | 14,670 |
| 18 Dec 2018 | INR | 253 | 257.4 | 249.95 | 250.25 | 250.25 | -2.75 (-1.09%) | 1,050 |
| 17 Dec 2018 | INR | 247.05 | 253 | 247.05 | 253 | 253 | +1.85 (+0.74%) | 2,342 |
