| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 249 | 252.7 | 245 | 251.15 | 251.15 | -0.85 (-0.34%) | 944 |
| 13 Dec 2018 | INR | 250.25 | 257.4 | 249.1 | 252 | 252 | +1.1 (+0.44%) | 1,039 |
| 12 Dec 2018 | INR | 247 | 262.95 | 243.3 | 250.9 | 250.9 | +5.1 (+2.07%) | 2,985 |
| 11 Dec 2018 | INR | 227.95 | 250.3 | 227.95 | 245.8 | 245.8 | +6.85 (+2.87%) | 3,280 |
| 10 Dec 2018 | INR | 237.25 | 244.8 | 229 | 238.95 | 238.95 | +5.2 (+2.22%) | 1,563 |
| 7 Dec 2018 | INR | 235 | 238 | 233 | 233.75 | 233.75 | -2.05 (-0.87%) | 833 |
| 6 Dec 2018 | INR | 237 | 239.85 | 231.1 | 235.8 | 235.8 | -1.3 (-0.55%) | 3,092 |
| 5 Dec 2018 | INR | 238.5 | 240.15 | 237 | 237.1 | 237.1 | -4.3 (-1.78%) | 902 |
| 4 Dec 2018 | INR | 235.4 | 242 | 235.4 | 241.4 | 241.4 | +0.2 (+0.08%) | 1,533 |
| 3 Dec 2018 | INR | 244.95 | 248 | 240 | 241.2 | 241.2 | -3.3 (-1.35%) | 925 |
| 30 Nov 2018 | INR | 247.75 | 248.85 | 239.8 | 244.5 | 244.5 | +0.75 (+0.31%) | 4,615 |
| 29 Nov 2018 | INR | 239.95 | 244.7 | 226.35 | 243.75 | 243.75 | +9.35 (+3.99%) | 15,345 |
| 28 Nov 2018 | INR | 244.4 | 244.4 | 231.2 | 234.4 | 234.4 | -10 (-4.09%) | 8,674 |
| 27 Nov 2018 | INR | 251.85 | 251.85 | 240.95 | 244.4 | 244.4 | +0.5 (+0.21%) | 411 |
| 26 Nov 2018 | INR | 245.5 | 248.85 | 240.9 | 243.9 | 243.9 | -1.3 (-0.53%) | 1,194 |
| 22 Nov 2018 | INR | 248.25 | 250 | 243.2 | 245.2 | 245.2 | -5.8 (-2.31%) | 2,656 |
| 21 Nov 2018 | INR | 255 | 255 | 243.3 | 251 | 251 | +1.95 (+0.78%) | 1,285 |
| 20 Nov 2018 | INR | 258.8 | 258.8 | 247 | 249.05 | 249.05 | -2.8 (-1.11%) | 377 |
| 19 Nov 2018 | INR | 250 | 254.4 | 245 | 251.85 | 251.85 | +0.9 (+0.36%) | 878 |
| 16 Nov 2018 | INR | 245.15 | 253.5 | 245.15 | 250.95 | 250.95 | +3.3 (+1.33%) | 618 |
| 15 Nov 2018 | INR | 251.8 | 253.5 | 244 | 247.65 | 247.65 | -2.55 (-1.02%) | 1,985 |
| 14 Nov 2018 | INR | 255 | 262 | 247.65 | 250.2 | 250.2 | -8.9 (-3.43%) | 7,765 |
| 13 Nov 2018 | INR | 255.2 | 262 | 255 | 259.1 | 259.1 | -2.55 (-0.97%) | 3,301 |
| 12 Nov 2018 | INR | 273.8 | 273.8 | 260.25 | 261.65 | 261.65 | -8.65 (-3.20%) | 2,581 |
| 9 Nov 2018 | INR | 266.5 | 271.25 | 262 | 270.3 | 270.3 | +3.8 (+1.43%) | 2,429 |
| 7 Nov 2018 | INR | 270 | 270 | 264 | 266.5 | 266.5 | +3.45 (+1.31%) | 2,018 |
| 6 Nov 2018 | INR | 250 | 268 | 242 | 263.05 | 263.05 | +10.95 (+4.34%) | 15,510 |
| 5 Nov 2018 | INR | 276 | 276 | 247.9 | 252.1 | 252.1 | -2.4 (-0.94%) | 1,749 |
| 2 Nov 2018 | INR | 265 | 266 | 247 | 254.5 | 254.5 | -3.45 (-1.34%) | 2,307 |
| 1 Nov 2018 | INR | 266.85 | 266.9 | 254.05 | 257.95 | 257.95 | -3.05 (-1.17%) | 1,489 |
