| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 272.8 | 272.95 | 255 | 261 | 261 | -1.9 (-0.72%) | 2,408 |
| 30 Oct 2018 | INR | 271.4 | 284 | 255.2 | 262.9 | 262.9 | -5.15 (-1.92%) | 10,166 |
| 29 Oct 2018 | INR | 253 | 268.05 | 245.3 | 268.05 | 268.05 | +24.35 (+9.99%) | 6,373 |
| 26 Oct 2018 | INR | 259 | 259 | 242.15 | 243.7 | 243.7 | -8.65 (-3.43%) | 1,720 |
| 25 Oct 2018 | INR | 250.3 | 256 | 245.55 | 252.35 | 252.35 | -0.8 (-0.32%) | 1,503 |
| 24 Oct 2018 | INR | 255.05 | 269.95 | 250.3 | 253.15 | 253.15 | -8.95 (-3.41%) | 1,900 |
| 23 Oct 2018 | INR | 253.95 | 269.85 | 253.95 | 262.1 | 262.1 | -1.25 (-0.47%) | 958 |
| 22 Oct 2018 | INR | 279.9 | 279.9 | 262.25 | 263.35 | 263.35 | -3.75 (-1.40%) | 1,460 |
| 19 Oct 2018 | INR | 274 | 274 | 261.4 | 267.1 | 267.1 | -8.05 (-2.93%) | 1,138 |
| 17 Oct 2018 | INR | 279.75 | 282.75 | 273.5 | 275.15 | 275.15 | -1.45 (-0.52%) | 3,213 |
| 16 Oct 2018 | INR | 264 | 283.95 | 264 | 276.6 | 276.6 | +12.6 (+4.77%) | 5,055 |
| 15 Oct 2018 | INR | 262 | 267.3 | 255.1 | 264 | 264 | +9.15 (+3.59%) | 1,826 |
| 12 Oct 2018 | INR | 237.25 | 265 | 237.15 | 254.85 | 254.85 | +8.3 (+3.37%) | 2,302 |
| 11 Oct 2018 | INR | 240 | 250 | 235 | 246.55 | 246.55 | +0.1 (+0.04%) | 1,692 |
| 10 Oct 2018 | INR | 225.25 | 247.35 | 225 | 246.45 | 246.45 | +21.2 (+9.41%) | 10,729 |
| 9 Oct 2018 | INR | 229 | 234.9 | 223.05 | 225.25 | 225.25 | -7.85 (-3.37%) | 2,834 |
| 8 Oct 2018 | INR | 227.45 | 237.5 | 227 | 233.1 | 233.1 | -6.25 (-2.61%) | 3,346 |
| 5 Oct 2018 | INR | 242 | 242 | 234.3 | 239.35 | 239.35 | +0.6 (+0.25%) | 4,231 |
| 4 Oct 2018 | INR | 236.95 | 248 | 229.95 | 238.75 | 238.75 | +2.3 (+0.97%) | 5,030 |
| 3 Oct 2018 | INR | 230.2 | 244.5 | 230.2 | 236.45 | 236.45 | +2.4 (+1.03%) | 4,439 |
| 1 Oct 2018 | INR | 245 | 245 | 230.35 | 234.05 | 234.05 | -6.55 (-2.72%) | 4,211 |
| 28 Sep 2018 | INR | 240 | 250.05 | 239 | 240.6 | 240.6 | -6.2 (-2.51%) | 2,342 |
| 27 Sep 2018 | INR | 243.95 | 255.05 | 243.95 | 246.8 | 246.8 | -2.2 (-0.88%) | 2,630 |
| 26 Sep 2018 | INR | 256 | 265.6 | 248 | 249 | 249 | -11.15 (-4.29%) | 7,489 |
| 25 Sep 2018 | INR | 253.95 | 263.7 | 252.8 | 260.15 | 260.15 | +2.2 (+0.85%) | 3,511 |
| 24 Sep 2018 | INR | 260.6 | 270.5 | 248 | 257.95 | 257.95 | -2.7 (-1.04%) | 10,262 |
| 21 Sep 2018 | INR | 266.25 | 275 | 254 | 260.65 | 260.65 | -6.2 (-2.32%) | 9,204 |
| 19 Sep 2018 | INR | 277.7 | 277.7 | 265 | 266.85 | 266.85 | -6.35 (-2.32%) | 6,694 |
| 18 Sep 2018 | INR | 275.35 | 277.95 | 272 | 273.2 | 273.2 | -2.15 (-0.78%) | 2,931 |
| 17 Sep 2018 | INR | 280 | 280 | 272.75 | 275.35 | 275.35 | -2.85 (-1.02%) | 1,731 |
