| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,471.9 | 1,491.7 | 1,456.35 | 1,461 | 1,461 | -5.95 (-0.41%) | 11,053 |
| 16 Oct 2023 | INR | 1,483.95 | 1,499.95 | 1,462.05 | 1,466.95 | 1,466.95 | -12.9 (-0.87%) | 9,867 |
| 13 Oct 2023 | INR | 1,485.95 | 1,500 | 1,465.55 | 1,479.85 | 1,479.85 | -6.35 (-0.43%) | 6,053 |
| 12 Oct 2023 | INR | 1,500.7 | 1,545.95 | 1,479 | 1,486.2 | 1,486.2 | +0.2 (+0.01%) | 12,852 |
| 11 Oct 2023 | INR | 1,496.9 | 1,515.95 | 1,480 | 1,486 | 1,486 | -2.8 (-0.19%) | 9,146 |
| 10 Oct 2023 | INR | 1,491.95 | 1,529.9 | 1,476 | 1,488.8 | 1,488.8 | +2.8 (+0.19%) | 10,225 |
| 9 Oct 2023 | INR | 1,510 | 1,560 | 1,460.05 | 1,486 | 1,486 | -49.1 (-3.20%) | 24,519 |
| 6 Oct 2023 | INR | 1,564.7 | 1,574.25 | 1,523.2 | 1,535.1 | 1,535.1 | -19.25 (-1.24%) | 8,138 |
| 5 Oct 2023 | INR | 1,568 | 1,585 | 1,543.4 | 1,554.35 | 1,554.35 | -0.9 (-0.06%) | 8,631 |
| 4 Oct 2023 | INR | 1,574.4 | 1,575.35 | 1,537.9 | 1,555.25 | 1,555.25 | -19.15 (-1.22%) | 4,987 |
| 3 Oct 2023 | INR | 1,495.05 | 1,582 | 1,495.05 | 1,574.4 | 1,574.4 | +63.6 (+4.21%) | 11,331 |
| 29 Sep 2023 | INR | 1,497.4 | 1,545.95 | 1,480.25 | 1,510.8 | 1,510.8 | +13.4 (+0.89%) | 7,537 |
| 28 Sep 2023 | INR | 1,516.7 | 1,536 | 1,487.75 | 1,497.4 | 1,497.4 | -9.3 (-0.62%) | 6,954 |
| 27 Sep 2023 | INR | 1,539.9 | 1,560.15 | 1,489.4 | 1,506.7 | 1,506.7 | -42.05 (-2.72%) | 15,381 |
| 26 Sep 2023 | INR | 1,596.9 | 1,596.9 | 1,540 | 1,548.75 | 1,548.75 | -40.25 (-2.53%) | 7,184 |
| 25 Sep 2023 | INR | 1,587.85 | 1,600.75 | 1,565 | 1,589 | 1,589 | -6.85 (-0.43%) | 3,793 |
| 22 Sep 2023 | INR | 1,595.3 | 1,614.95 | 1,586 | 1,595.85 | 1,595.85 | -3.55 (-0.22%) | 2,397 |
| 21 Sep 2023 | INR | 1,633.9 | 1,633.9 | 1,593.05 | 1,599.4 | 1,599.4 | -22.45 (-1.38%) | 7,706 |
| 20 Sep 2023 | INR | 1,637.35 | 1,650 | 1,600 | 1,621.85 | 1,621.85 | -15.5 (-0.95%) | 3,773 |
| 18 Sep 2023 | INR | 1,648.85 | 1,667.95 | 1,630.05 | 1,637.35 | 1,637.35 | -3.3 (-0.20%) | 5,023 |
| 15 Sep 2023 | INR | 1,656.95 | 1,658.4 | 1,626 | 1,640.65 | 1,640.65 | -8.35 (-0.51%) | 3,620 |
| 14 Sep 2023 | INR | 1,630.5 | 1,658.5 | 1,619.35 | 1,649 | 1,649 | +36.35 (+2.25%) | 5,207 |
| 13 Sep 2023 | INR | 1,647.35 | 1,647.95 | 1,579.55 | 1,612.65 | 1,612.65 | -25.05 (-1.53%) | 11,184 |
| 12 Sep 2023 | INR | 1,744.15 | 1,774 | 1,620 | 1,637.7 | 1,637.7 | -106.5 (-6.11%) | 18,634 |
| 11 Sep 2023 | INR | 1,746.95 | 1,790 | 1,725.1 | 1,744.2 | 1,744.2 | +6.75 (+0.39%) | 15,898 |
| 8 Sep 2023 | INR | 1,817.75 | 1,817.75 | 1,730.15 | 1,737.45 | 1,737.45 | -60.05 (-3.34%) | 14,085 |
| 7 Sep 2023 | INR | 1,817.95 | 1,850 | 1,781.35 | 1,797.5 | 1,797.5 | +23.15 (+1.30%) | 31,954 |
| 6 Sep 2023 | INR | 1,615.5 | 1,799.9 | 1,610 | 1,774.35 | 1,774.35 | +158.25 (+9.79%) | 50,097 |
| 5 Sep 2023 | INR | 1,613.4 | 1,630 | 1,599.05 | 1,616.1 | 1,616.1 | +2.75 (+0.17%) | 6,749 |
| 4 Sep 2023 | INR | 1,640.45 | 1,654.3 | 1,599.95 | 1,613.35 | 1,613.35 | -14.4 (-0.88%) | 11,249 |
