| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,627.05 | 1,653.65 | 1,582.6 | 1,627.75 | 1,627.75 | -10.9 (-0.67%) | 8,687 |
| 31 Aug 2023 | INR | 1,662.85 | 1,662.85 | 1,625.05 | 1,638.65 | 1,638.65 | -11.05 (-0.67%) | 5,219 |
| 30 Aug 2023 | INR | 1,655 | 1,680 | 1,641.55 | 1,649.7 | 1,649.7 | +6.8 (+0.41%) | 5,611 |
| 29 Aug 2023 | INR | 1,681 | 1,699 | 1,630.05 | 1,642.9 | 1,642.9 | -32.65 (-1.95%) | 10,452 |
| 28 Aug 2023 | INR | 1,669.8 | 1,694.95 | 1,651.05 | 1,675.55 | 1,675.55 | +9.05 (+0.54%) | 8,865 |
| 25 Aug 2023 | INR | 1,707.4 | 1,707.4 | 1,660.1 | 1,666.5 | 1,666.5 | -32.45 (-1.91%) | 5,253 |
| 24 Aug 2023 | INR | 1,698.3 | 1,719.95 | 1,656.05 | 1,698.95 | 1,698.95 | +22.35 (+1.33%) | 10,642 |
| 23 Aug 2023 | INR | 1,680 | 1,716.8 | 1,653.15 | 1,676.6 | 1,676.6 | +11.25 (+0.68%) | 15,915 |
| 22 Aug 2023 | INR | 1,565.9 | 1,690 | 1,565.9 | 1,665.35 | 1,665.35 | +108.3 (+6.96%) | 22,610 |
| 21 Aug 2023 | INR | 1,570.05 | 1,610 | 1,545 | 1,557.05 | 1,557.05 | -20.05 (-1.27%) | 15,152 |
| 18 Aug 2023 | INR | 1,591 | 1,615.85 | 1,551.05 | 1,577.1 | 1,577.1 | -5.85 (-0.37%) | 8,798 |
| 17 Aug 2023 | INR | 1,596 | 1,614.4 | 1,567 | 1,582.95 | 1,582.95 | -5.7 (-0.36%) | 8,767 |
| 16 Aug 2023 | INR | 1,601.6 | 1,656.95 | 1,576.6 | 1,588.65 | 1,588.65 | -12.95 (-0.81%) | 18,245 |
| 14 Aug 2023 | INR | 1,599.9 | 1,620 | 1,552.65 | 1,601.6 | 1,601.6 | +9.3 (+0.58%) | 8,832 |
| 11 Aug 2023 | INR | 1,580 | 1,620.35 | 1,579.55 | 1,592.3 | 1,592.3 | +4.45 (+0.28%) | 7,930 |
| 10 Aug 2023 | INR | 1,662.2 | 1,681.35 | 1,564 | 1,587.85 | 1,587.85 | -66.9 (-4.04%) | 19,820 |
| 9 Aug 2023 | INR | 1,699 | 1,699 | 1,633 | 1,654.75 | 1,654.75 | -37 (-2.19%) | 14,767 |
| 8 Aug 2023 | INR | 1,699 | 1,713 | 1,665 | 1,691.75 | 1,691.75 | +13.35 (+0.80%) | 18,444 |
| 7 Aug 2023 | INR | 1,658.2 | 1,703.8 | 1,655 | 1,678.4 | 1,678.4 | +20.2 (+1.22%) | 25,773 |
| 4 Aug 2023 | INR | 1,590.1 | 1,713.9 | 1,590 | 1,658.2 | 1,658.2 | +71.6 (+4.51%) | 57,720 |
| 3 Aug 2023 | INR | 1,740 | 1,763.6 | 1,565 | 1,586.6 | 1,586.6 | -150.1 (-8.64%) | 81,145 |
| 2 Aug 2023 | INR | 1,799 | 1,799 | 1,718 | 1,736.7 | 1,736.7 | -38.85 (-2.19%) | 22,155 |
| 1 Aug 2023 | INR | 1,786.95 | 1,850 | 1,754.55 | 1,775.55 | 1,775.55 | -11.45 (-0.64%) | 37,192 |
| 31 Jul 2023 | INR | 1,821 | 1,830 | 1,701 | 1,787 | 1,787 | -305.5 (-14.60%) | 142,833 |
| 28 Jul 2023 | INR | 2,125.15 | 2,170 | 2,030 | 2,092.5 | 2,092.5 | -23.85 (-1.13%) | 21,283 |
| 27 Jul 2023 | INR | 2,250 | 2,276.5 | 2,025.3 | 2,116.35 | 2,116.35 | -122.75 (-5.48%) | 43,595 |
| 26 Jul 2023 | INR | 2,270.1 | 2,271.95 | 2,212.05 | 2,239.1 | 2,239.1 | -3.45 (-0.15%) | 8,810 |
| 25 Jul 2023 | INR | 2,250 | 2,322 | 2,230 | 2,242.55 | 2,242.55 | +31.8 (+1.44%) | 24,918 |
| 24 Jul 2023 | INR | 2,140 | 2,240 | 2,114 | 2,210.75 | 2,210.75 | +91.25 (+4.31%) | 21,810 |
| 21 Jul 2023 | INR | 2,167.95 | 2,167.95 | 2,101.15 | 2,119.5 | 2,119.5 | -53.25 (-2.45%) | 13,516 |
