| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 2,245 | 2,270 | 2,150 | 2,172.75 | 2,172.75 | -54 (-2.43%) | 13,606 |
| 19 Jul 2023 | INR | 2,241.95 | 2,298 | 2,210 | 2,226.75 | 2,226.75 | -15.2 (-0.68%) | 12,384 |
| 18 Jul 2023 | INR | 2,235 | 2,336.95 | 2,160 | 2,241.95 | 2,241.95 | +15.3 (+0.69%) | 31,834 |
| 17 Jul 2023 | INR | 2,239.7 | 2,290 | 2,160 | 2,226.65 | 2,226.65 | -29.5 (-1.31%) | 30,499 |
| 14 Jul 2023 | INR | 1,980.05 | 2,323.25 | 1,976 | 2,256.15 | 2,256.15 | +290.5 (+14.78%) | 155,964 |
| 13 Jul 2023 | INR | 1,900 | 1,995 | 1,900 | 1,965.65 | 1,965.65 | +65.65 (+3.46%) | 34,974 |
| 12 Jul 2023 | INR | 1,897.9 | 1,935 | 1,880 | 1,900 | 1,900 | +18.45 (+0.98%) | 13,053 |
| 11 Jul 2023 | INR | 1,918 | 1,978.95 | 1,860 | 1,881.55 | 1,881.55 | -11.55 (-0.61%) | 43,966 |
| 10 Jul 2023 | INR | 1,781.4 | 1,925.95 | 1,750.55 | 1,893.1 | 1,893.1 | +133.45 (+7.58%) | 57,559 |
| 7 Jul 2023 | INR | 1,791.1 | 1,814.05 | 1,750 | 1,759.65 | 1,759.65 | -36.3 (-2.02%) | 12,463 |
| 6 Jul 2023 | INR | 1,815 | 1,815 | 1,762.7 | 1,795.95 | 1,795.95 | -4.1 (-0.23%) | 10,513 |
| 5 Jul 2023 | INR | 1,794 | 1,810 | 1,775 | 1,800.05 | 1,800.05 | +5.95 (+0.33%) | 12,896 |
| 4 Jul 2023 | INR | 1,828.9 | 1,829 | 1,763.05 | 1,794.1 | 1,794.1 | -14.9 (-0.82%) | 14,437 |
| 3 Jul 2023 | INR | 1,738.35 | 1,850 | 1,730 | 1,809 | 1,809 | +86.45 (+5.02%) | 35,164 |
| 30 Jun 2023 | INR | 1,790 | 1,839.75 | 1,704.5 | 1,722.55 | 1,722.55 | -62.7 (-3.51%) | 33,219 |
| 29 Jun 2023 | INR | 1,785.25 | 1,785.25 | 1,785.25 | 1,785.25 | 1,785.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,785.25 | 1,785.25 | 1,785.25 | 1,785.25 | 1,785.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,866 | 1,875 | 1,766 | 1,785.25 | 1,785.25 | -76.7 (-4.12%) | 28,945 |
| 26 Jun 2023 | INR | 1,809 | 1,878.95 | 1,796.1 | 1,861.95 | 1,861.95 | +66.25 (+3.69%) | 51,477 |
| 23 Jun 2023 | INR | 1,679.25 | 1,863 | 1,666.05 | 1,795.7 | 1,795.7 | +132 (+7.93%) | 237,621 |
| 22 Jun 2023 | INR | 1,607.5 | 1,679.65 | 1,574 | 1,663.7 | 1,663.7 | +71.8 (+4.51%) | 31,906 |
| 21 Jun 2023 | INR | 1,628.55 | 1,649.95 | 1,575.5 | 1,591.9 | 1,591.9 | -21.55 (-1.34%) | 13,892 |
| 20 Jun 2023 | INR | 1,559 | 1,644.95 | 1,527.75 | 1,613.45 | 1,613.45 | +53.6 (+3.44%) | 29,921 |
| 19 Jun 2023 | INR | 1,595.1 | 1,610 | 1,544.05 | 1,559.85 | 1,559.85 | -35.25 (-2.21%) | 19,392 |
| 16 Jun 2023 | INR | 1,611.25 | 1,645 | 1,582.05 | 1,595.1 | 1,595.1 | -7.8 (-0.49%) | 16,421 |
| 15 Jun 2023 | INR | 1,566.5 | 1,634 | 1,552.05 | 1,602.9 | 1,602.9 | +36.4 (+2.32%) | 20,553 |
| 14 Jun 2023 | INR | 1,522.25 | 1,578.2 | 1,514.05 | 1,566.5 | 1,566.5 | +57.9 (+3.84%) | 18,242 |
| 13 Jun 2023 | INR | 1,574.8 | 1,595.95 | 1,486.75 | 1,508.6 | 1,508.6 | -54.6 (-3.49%) | 27,817 |
| 12 Jun 2023 | INR | 1,611.25 | 1,611.25 | 1,551 | 1,563.2 | 1,563.2 | -34.15 (-2.14%) | 10,870 |
| 9 Jun 2023 | INR | 1,626 | 1,647 | 1,562.1 | 1,597.35 | 1,597.35 | -13.85 (-0.86%) | 10,818 |
