| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 155 | 169.85 | 155 | 163.35 | 163.35 | +8.5 (+5.49%) | 4,221 |
| 16 Jun 2014 | INR | 157.55 | 159 | 151.5 | 154.85 | 154.85 | -3.45 (-2.18%) | 3,841 |
| 13 Jun 2014 | INR | 165 | 170 | 156 | 158.3 | 158.3 | -5.8 (-3.53%) | 11,171 |
| 12 Jun 2014 | INR | 154.65 | 165.85 | 150.1 | 164.1 | 164.1 | +9.45 (+6.11%) | 10,422 |
| 11 Jun 2014 | INR | 160 | 164.85 | 154 | 154.65 | 154.65 | -2.65 (-1.68%) | 16,933 |
| 10 Jun 2014 | INR | 150 | 160 | 147 | 157.3 | 157.3 | +9.25 (+6.25%) | 15,255 |
| 9 Jun 2014 | INR | 147.35 | 149.6 | 145.7 | 148.05 | 148.05 | +2.4 (+1.65%) | 7,503 |
| 6 Jun 2014 | INR | 144 | 147.35 | 142 | 145.65 | 145.65 | +4 (+2.82%) | 5,031 |
| 5 Jun 2014 | INR | 139.4 | 144.4 | 139.4 | 141.65 | 141.65 | +3.8 (+2.76%) | 2,071 |
| 4 Jun 2014 | INR | 131.1 | 146 | 131.1 | 137.85 | 137.85 | +6.85 (+5.23%) | 15,917 |
| 3 Jun 2014 | INR | 134 | 134 | 130.1 | 131 | 131 | -2.75 (-2.06%) | 3,865 |
| 2 Jun 2014 | INR | 146.3 | 146.3 | 128.55 | 133.75 | 133.75 | +1.25 (+0.94%) | 4,132 |
| 30 May 2014 | INR | 134.45 | 134.7 | 131.1 | 132.5 | 132.5 | +0.95 (+0.72%) | 5,404 |
| 29 May 2014 | INR | 128.65 | 133.9 | 128.65 | 131.55 | 131.55 | +2.3 (+1.78%) | 1,577 |
| 28 May 2014 | INR | 129.3 | 130.2 | 127.5 | 129.25 | 129.25 | +0.25 (+0.19%) | 2,927 |
| 27 May 2014 | INR | 144 | 144.6 | 128.05 | 129 | 129 | -1.65 (-1.26%) | 3,186 |
| 26 May 2014 | INR | 140 | 140 | 129.15 | 130.65 | 130.65 | -2.9 (-2.17%) | 4,429 |
| 23 May 2014 | INR | 135.85 | 137 | 131.35 | 133.55 | 133.55 | +0.6 (+0.45%) | 6,529 |
| 22 May 2014 | INR | 126.5 | 135 | 125.15 | 132.95 | 132.95 | +9.15 (+7.39%) | 5,795 |
| 21 May 2014 | INR | 122.7 | 127 | 121.6 | 123.8 | 123.8 | -1.55 (-1.24%) | 3,126 |
| 20 May 2014 | INR | 121.1 | 126 | 121.1 | 125.35 | 125.35 | +5.4 (+4.50%) | 3,037 |
| 19 May 2014 | INR | 115.5 | 127.8 | 112.75 | 119.95 | 119.95 | +5.9 (+5.17%) | 3,912 |
| 16 May 2014 | INR | 119.85 | 119.9 | 112.1 | 114.05 | 114.05 | +0.8 (+0.71%) | 1,910 |
| 15 May 2014 | INR | 117 | 118 | 112 | 113.25 | 113.25 | -4.6 (-3.90%) | 2,301 |
| 14 May 2014 | INR | 118 | 122.5 | 115.25 | 117.85 | 117.85 | +1.55 (+1.33%) | 2,277 |
| 13 May 2014 | INR | 116.1 | 118 | 112.8 | 116.3 | 116.3 | -1.15 (-0.98%) | 7,807 |
| 12 May 2014 | INR | 120 | 126.35 | 115 | 117.45 | 117.45 | -2.5 (-2.08%) | 1,493 |
| 9 May 2014 | INR | 124 | 124 | 118.45 | 119.95 | 119.95 | -3.6 (-2.91%) | 2,957 |
| 8 May 2014 | INR | 129 | 129 | 112.9 | 123.55 | 123.55 | -7.75 (-5.90%) | 6,419 |
| 7 May 2014 | INR | 128.1 | 139.6 | 128.1 | 131.3 | 131.3 | +4.15 (+3.26%) | 2,635 |
