| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 126.45 | 129.2 | 126.2 | 127.15 | 127.15 | -0.6 (-0.47%) | 1,115 |
| 5 May 2014 | INR | 129 | 130.2 | 127.5 | 127.75 | 127.75 | -0.45 (-0.35%) | 1,183 |
| 2 May 2014 | INR | 124.45 | 130 | 124.45 | 128.2 | 128.2 | +0.55 (+0.43%) | 3,410 |
| 30 Apr 2014 | INR | 135.15 | 135.15 | 127.05 | 127.65 | 127.65 | -4.8 (-3.62%) | 2,170 |
| 29 Apr 2014 | INR | 128.2 | 136 | 128 | 132.45 | 132.45 | +3.2 (+2.48%) | 6,099 |
| 28 Apr 2014 | INR | 130.3 | 131.05 | 128 | 129.25 | 129.25 | -1.25 (-0.96%) | 4,233 |
| 25 Apr 2014 | INR | 136 | 136 | 130 | 130.5 | 130.5 | -2.25 (-1.69%) | 3,342 |
| 24 Apr 2014 | INR | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 140.5 | 141 | 131.7 | 132.75 | 132.75 | -6.05 (-4.36%) | 10,345 |
| 22 Apr 2014 | INR | 139.9 | 144.7 | 126 | 138.8 | 138.8 | +2.75 (+2.02%) | 23,339 |
| 21 Apr 2014 | INR | 126 | 143 | 126 | 136.05 | 136.05 | +10.2 (+8.10%) | 28,838 |
| 17 Apr 2014 | INR | 120 | 128 | 120 | 125.85 | 125.85 | +7.3 (+6.16%) | 9,498 |
| 16 Apr 2014 | INR | 117.5 | 124 | 117 | 118.55 | 118.55 | +0.35 (+0.30%) | 7,589 |
| 15 Apr 2014 | INR | 116.05 | 120 | 116.05 | 118.2 | 118.2 | -0.45 (-0.38%) | 1,971 |
| 11 Apr 2014 | INR | 117 | 119.8 | 116 | 118.65 | 118.65 | +0.65 (+0.55%) | 4,155 |
| 10 Apr 2014 | INR | 116.5 | 119.8 | 115.1 | 118 | 118 | +3.6 (+3.15%) | 1,272 |
| 9 Apr 2014 | INR | 122 | 122 | 113.25 | 114.4 | 114.4 | -3.65 (-3.09%) | 13,451 |
| 7 Apr 2014 | INR | 114.3 | 120 | 114.3 | 118.05 | 118.05 | +3.75 (+3.28%) | 1,514 |
| 4 Apr 2014 | INR | 110.45 | 117.95 | 110.45 | 114.3 | 114.3 | +0.65 (+0.57%) | 766 |
| 3 Apr 2014 | INR | 114.1 | 116.2 | 113.1 | 113.65 | 113.65 | -1 (-0.87%) | 1,099 |
| 2 Apr 2014 | INR | 119.9 | 119.9 | 113.7 | 114.65 | 114.65 | -4.95 (-4.14%) | 3,180 |
| 1 Apr 2014 | INR | 119.7 | 120.8 | 117 | 119.6 | 119.6 | +4.9 (+4.27%) | 3,137 |
| 31 Mar 2014 | INR | 107.3 | 117 | 107 | 114.7 | 114.7 | +9.15 (+8.67%) | 5,441 |
| 28 Mar 2014 | INR | 107 | 107 | 105.55 | 105.55 | 105.55 | -0.5 (-0.47%) | 160 |
| 27 Mar 2014 | INR | 109 | 110 | 105.8 | 106.05 | 106.05 | +0.55 (+0.52%) | 3,626 |
| 26 Mar 2014 | INR | 109.8 | 111.65 | 105 | 105.5 | 105.5 | -4 (-3.65%) | 7,316 |
| 25 Mar 2014 | INR | 110.95 | 110.95 | 108.5 | 109.5 | 109.5 | -0.45 (-0.41%) | 995 |
| 24 Mar 2014 | INR | 111 | 111.9 | 108 | 109.95 | 109.95 | +1.95 (+1.81%) | 2,420 |
| 22 Mar 2014 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 110 | 111 | 107.4 | 108 | 108 | -3.25 (-2.92%) | 3,061 |
