| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 111 | 113.9 | 111 | 111.25 | 111.25 | +0.1 (+0.09%) | 1,361 |
| 19 Mar 2014 | INR | 105 | 115 | 105 | 111.15 | 111.15 | +5.6 (+5.31%) | 8,437 |
| 18 Mar 2014 | INR | 106.1 | 109 | 105 | 105.55 | 105.55 | +0.8 (+0.76%) | 1,515 |
| 14 Mar 2014 | INR | 106.1 | 106.1 | 104 | 104.75 | 104.75 | -2.25 (-2.10%) | 269 |
| 13 Mar 2014 | INR | 108 | 109.9 | 106.55 | 107 | 107 | -3.1 (-2.82%) | 1,334 |
| 12 Mar 2014 | INR | 110.85 | 111 | 106.65 | 110.1 | 110.1 | +2.15 (+1.99%) | 1,816 |
| 11 Mar 2014 | INR | 107 | 110 | 107 | 107.95 | 107.95 | -2.3 (-2.09%) | 852 |
| 10 Mar 2014 | INR | 118.9 | 118.9 | 108 | 110.25 | 110.25 | -8.2 (-6.92%) | 10,185 |
| 7 Mar 2014 | INR | 116.35 | 122.75 | 116.35 | 118.45 | 118.45 | -2.9 (-2.39%) | 4,529 |
| 6 Mar 2014 | INR | 120 | 125 | 119.55 | 121.35 | 121.35 | +1.15 (+0.96%) | 7,549 |
| 5 Mar 2014 | INR | 119 | 123 | 118.5 | 120.2 | 120.2 | +2 (+1.69%) | 3,427 |
| 4 Mar 2014 | INR | 119 | 129.65 | 115.7 | 118.2 | 118.2 | 0.0 (0.0%) | 10,740 |
| 3 Mar 2014 | INR | 103.5 | 120 | 103.5 | 118.2 | 118.2 | +16.5 (+16.22%) | 11,087 |
| 28 Feb 2014 | INR | 96.9 | 103.75 | 96.9 | 101.7 | 101.7 | +3.8 (+3.88%) | 4,287 |
| 26 Feb 2014 | INR | 98 | 99 | 96.45 | 97.9 | 97.9 | +0.9 (+0.93%) | 2,184 |
| 25 Feb 2014 | INR | 98 | 98 | 95.2 | 97 | 97 | -0.75 (-0.77%) | 965 |
| 24 Feb 2014 | INR | 100 | 104.7 | 97 | 97.75 | 97.75 | -4.1 (-4.03%) | 2,912 |
| 21 Feb 2014 | INR | 101.75 | 102 | 99.8 | 101.85 | 101.85 | +0.1 (+0.10%) | 439 |
| 20 Feb 2014 | INR | 100.55 | 104 | 100.55 | 101.75 | 101.75 | -2.95 (-2.82%) | 696 |
| 19 Feb 2014 | INR | 102.5 | 105 | 102.5 | 104.7 | 104.7 | +2.7 (+2.65%) | 1,414 |
| 18 Feb 2014 | INR | 100 | 102.5 | 98.3 | 102 | 102 | +0.9 (+0.89%) | 2,211 |
| 17 Feb 2014 | INR | 104 | 104 | 100.5 | 101.1 | 101.1 | -2.5 (-2.41%) | 2,631 |
| 14 Feb 2014 | INR | 98.1 | 107 | 98.1 | 103.6 | 103.6 | -1.05 (-1.00%) | 1,400 |
| 13 Feb 2014 | INR | 107.1 | 115.9 | 102.8 | 104.65 | 104.65 | -17.1 (-14.05%) | 20,348 |
| 12 Feb 2014 | INR | 124.75 | 127 | 120.2 | 121.75 | 121.75 | -2.8 (-2.25%) | 623 |
| 11 Feb 2014 | INR | 126.6 | 128 | 124.4 | 124.55 | 124.55 | -1.05 (-0.84%) | 1,172 |
| 10 Feb 2014 | INR | 124.8 | 133.9 | 122 | 125.6 | 125.6 | +1.3 (+1.05%) | 1,052 |
| 7 Feb 2014 | INR | 132 | 132 | 124 | 124.3 | 124.3 | -7.9 (-5.98%) | 267 |
| 6 Feb 2014 | INR | 126 | 132.7 | 126 | 132.2 | 132.2 | +7.1 (+5.68%) | 89 |
| 5 Feb 2014 | INR | 124 | 129.95 | 119.75 | 125.1 | 125.1 | +0.3 (+0.24%) | 4,411 |
