| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 122 | 125 | 122 | 124.8 | 124.8 | +1.85 (+1.50%) | 2,185 |
| 3 Feb 2014 | INR | 123 | 126 | 122 | 122.95 | 122.95 | -0.75 (-0.61%) | 799 |
| 31 Jan 2014 | INR | 120.1 | 124.6 | 120.1 | 123.7 | 123.7 | +2.95 (+2.44%) | 134 |
| 30 Jan 2014 | INR | 125.1 | 125.1 | 120 | 120.75 | 120.75 | -4.85 (-3.86%) | 1,467 |
| 29 Jan 2014 | INR | 129 | 129 | 125.35 | 125.6 | 125.6 | -4.2 (-3.24%) | 109 |
| 28 Jan 2014 | INR | 124.1 | 130.7 | 124.1 | 129.8 | 129.8 | +6.65 (+5.40%) | 169 |
| 27 Jan 2014 | INR | 127.5 | 127.5 | 120.3 | 123.15 | 123.15 | -5.2 (-4.05%) | 115 |
| 24 Jan 2014 | INR | 131.1 | 131.1 | 128.35 | 128.35 | 128.35 | -3.5 (-2.65%) | 971 |
| 23 Jan 2014 | INR | 132 | 133.7 | 128.5 | 131.85 | 131.85 | -0.7 (-0.53%) | 686 |
| 22 Jan 2014 | INR | 131.7 | 134.5 | 131.7 | 132.55 | 132.55 | +1.55 (+1.18%) | 146 |
| 21 Jan 2014 | INR | 135 | 135 | 130.8 | 131 | 131 | -3.1 (-2.31%) | 1,574 |
| 20 Jan 2014 | INR | 135 | 137 | 128.2 | 134.1 | 134.1 | -2.95 (-2.15%) | 375 |
| 17 Jan 2014 | INR | 139 | 139 | 137 | 137.05 | 137.05 | -2.75 (-1.97%) | 127 |
| 16 Jan 2014 | INR | 150 | 150 | 128 | 139.8 | 139.8 | +2.8 (+2.04%) | 160 |
| 15 Jan 2014 | INR | 137 | 138.3 | 137 | 137 | 137 | -0.15 (-0.11%) | 271 |
| 14 Jan 2014 | INR | 139.65 | 139.65 | 137 | 137.15 | 137.15 | -3.05 (-2.18%) | 414 |
| 13 Jan 2014 | INR | 145 | 145 | 140.2 | 140.2 | 140.2 | -4.8 (-3.31%) | 211 |
| 10 Jan 2014 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 500 |
| 8 Jan 2014 | INR | 145 | 145.05 | 143.25 | 145 | 145 | +3 (+2.11%) | 2,425 |
| 7 Jan 2014 | INR | 142 | 145 | 142 | 142 | 142 | +0.8 (+0.57%) | 75 |
| 6 Jan 2014 | INR | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 141.2 | 141.2 | 136 | 141.2 | 141.2 | +1.2 (+0.86%) | 999 |
| 2 Jan 2014 | INR | 140 | 140 | 140 | 140 | 140 | -3.9 (-2.71%) | 200 |
| 1 Jan 2014 | INR | 143.9 | 144 | 143 | 143.9 | 143.9 | +0.4 (+0.28%) | 165 |
| 31 Dec 2013 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 143.5 | 143.5 | 132 | 143.5 | 143.5 | +4.5 (+3.24%) | 501 |
| 27 Dec 2013 | INR | 139 | 139 | 137 | 139 | 139 | +4 (+2.96%) | 1,095 |
| 26 Dec 2013 | INR | 135 | 135 | 123.15 | 135 | 135 | +12.5 (+10.20%) | 799 |
| 24 Dec 2013 | INR | 122.5 | 124.7 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 1,090 |
