De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2013	INR	122	122	120	122	122	+5.05 (+4.32%)	1,458
20 Dec 2013	INR	116.95	118	116.95	116.95	116.95	+0.6 (+0.52%)	2,450
19 Dec 2013	INR	116.35	116.35	115	116.35	116.35	+1.2 (+1.04%)	697
18 Dec 2013	INR	115.15	122	115.15	115.15	115.15	-9.75 (-7.81%)	1,465
17 Dec 2013	INR	124.9	124.9	115	124.9	124.9	+9.85 (+8.56%)	1,052
16 Dec 2013	INR	115.05	115.05	115.05	115.05	115.05	+0.05 (+0.04%)	2
13 Dec 2013	INR	115	115	115	115	115	-1.2 (-1.03%)	400
12 Dec 2013	INR	116.2	120	116.2	116.2	116.2	-6.8 (-5.53%)	502
11 Dec 2013	INR	123	123	123	123	123	0.0 (0.0%)	0
10 Dec 2013	INR	123	123	123	123	123	0.0 (0.0%)	0
9 Dec 2013	INR	123	123	123	123	123	0.0 (0.0%)	0
6 Dec 2013	INR	123	129.4	123	123	123	-2 (-1.60%)	1,080
5 Dec 2013	INR	125	128	125	125	125	+5 (+4.17%)	1,400
4 Dec 2013	INR	120	120	114.75	120	120	+8 (+7.14%)	1,184
3 Dec 2013	INR	112	112.95	110	112	112	-10 (-8.20%)	2,130
2 Dec 2013	INR	124	124	122	122	122	+2 (+1.67%)	25
29 Nov 2013	INR	120	120	120	120	120	-6 (-4.76%)	101
28 Nov 2013	INR	126	126	126	126	126	0.0 (0.0%)	100
27 Nov 2013	INR	126	126	126	126	126	0.0 (0.0%)	0
26 Nov 2013	INR	126	128.7	126	126	126	-3.45 (-2.67%)	325
25 Nov 2013	INR	129.45	130	120	129.45	129.45	+16.45 (+14.56%)	215
22 Nov 2013	INR	113	113.45	111	113	113	+10 (+9.71%)	258
21 Nov 2013	INR	103	103	103	103	103	0.0 (0.0%)	0
20 Nov 2013	INR	103	103	103	103	103	0.0 (0.0%)	0
19 Nov 2013	INR	103	103	103	103	103	0.0 (0.0%)	72
18 Nov 2013	INR	103	103	103	103	103	+3.5 (+3.52%)	9
14 Nov 2013	INR	99.5	99.5	99.5	99.5	99.5	+0.2 (+0.20%)	100
13 Nov 2013	INR	99.3	99.3	99.3	99.3	99.3	0.0 (0.0%)	0
12 Nov 2013	INR	99.3	99.3	99.3	99.3	99.3	-0.7 (-0.70%)	500
11 Nov 2013	INR	100	100	100	100	100	-5 (-4.76%)	159