De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2013	INR	105	105	105	105	105	0.0 (0.0%)	100
7 Nov 2013	INR	105	105	105	105	105	+3.45 (+3.40%)	20
6 Nov 2013	INR	101.55	101.55	101.55	101.55	101.55	-3.45 (-3.29%)	20
5 Nov 2013	INR	105	105	104	105	105	0.0 (0.0%)	450
3 Nov 2013	INR	105	105	105	105	105	0.0 (0.0%)	200
1 Nov 2013	INR	105	105	105	105	105	0.0 (0.0%)	500
31 Oct 2013	INR	105	105	105	105	105	0.0 (0.0%)	696
30 Oct 2013	INR	105	105	105	105	105	0.0 (0.0%)	200
29 Oct 2013	INR	105	105	100	105	105	0.0 (0.0%)	395
28 Oct 2013	INR	105	108.5	105	105	105	-5 (-4.55%)	232
25 Oct 2013	INR	110	110	103	110	110	+5.25 (+5.01%)	2
24 Oct 2013	INR	104.75	104.75	104.75	104.75	104.75	+0.75 (+0.72%)	100
23 Oct 2013	INR	104	104	101.7	104	104	+1.5 (+1.46%)	384
22 Oct 2013	INR	102.5	104	102	102.5	102.5	+1.45 (+1.43%)	149
21 Oct 2013	INR	101.05	101.05	101.05	101.05	101.05	-0.35 (-0.35%)	15
18 Oct 2013	INR	101.4	101.95	100	101.4	101.4	+5.4 (+5.63%)	807
17 Oct 2013	INR	96	96	96	96	96	-4 (-4%)	51
15 Oct 2013	INR	100	100	100	100	100	0.0 (0.0%)	0
14 Oct 2013	INR	100	100	100	100	100	0.0 (0.0%)	0
11 Oct 2013	INR	100	100	100	100	100	0.0 (0.0%)	0
10 Oct 2013	INR	100	100	100	100	100	0.0 (0.0%)	0
9 Oct 2013	INR	100	102	100	100	100	-5 (-4.76%)	2,916
8 Oct 2013	INR	105	105	105	105	105	0.0 (0.0%)	250
7 Oct 2013	INR	105	105	105	105	105	0.0 (0.0%)	0
4 Oct 2013	INR	105	105	105	105	105	0.0 (0.0%)	0
3 Oct 2013	INR	105	105	105	105	105	0.0 (0.0%)	200
1 Oct 2013	INR	103	105	103	105	105	+5 (+5%)	140
30 Sep 2013	INR	100	100	100	100	100	0.0 (0.0%)	100
27 Sep 2013	INR	100	108	100	100	100	-1.95 (-1.91%)	287
26 Sep 2013	INR	101.95	101.95	101.95	101.95	101.95	0.0 (0.0%)	0