De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2013	INR	101.95	101.95	101.95	101.95	101.95	0.0 (0.0%)	0
24 Sep 2013	INR	101.95	101.95	101.95	101.95	101.95	0.0 (0.0%)	0
23 Sep 2013	INR	101.95	101.95	97.05	101.95	101.95	+3.25 (+3.29%)	225
20 Sep 2013	INR	98.7	99.95	94.35	98.7	98.7	+1.95 (+2.02%)	578
19 Sep 2013	INR	96.75	100	96.75	96.75	96.75	-5.2 (-5.10%)	260
18 Sep 2013	INR	101.95	101.95	101.95	101.95	101.95	+1.95 (+1.95%)	207
17 Sep 2013	INR	100	100	99	100	100	+0.05 (+0.05%)	300
16 Sep 2013	INR	99.95	99.95	99.95	99.95	99.95	-0.05 (-0.05%)	5
13 Sep 2013	INR	100	100	95	100	100	-3.7 (-3.57%)	1,300
12 Sep 2013	INR	103.7	103.7	99	103.7	103.7	+9.7 (+10.32%)	103
11 Sep 2013	INR	94	94	94	94	94	0.0 (0.0%)	0
10 Sep 2013	INR	94	94	92.5	94	94	+1.95 (+2.12%)	5
6 Sep 2013	INR	92.05	92.05	87.65	92.05	92.05	+2.05 (+2.28%)	430
5 Sep 2013	INR	90	90	90	90	90	+3.5 (+4.05%)	238
4 Sep 2013	INR	86.5	90	86.5	86.5	86.5	-6.5 (-6.99%)	119
3 Sep 2013	INR	93	93	93	93	93	0.0 (0.0%)	25
2 Sep 2013	INR	93	93	93	93	93	0.0 (0.0%)	0
30 Aug 2013	INR	100	100	93	93	93	-7 (-7%)	423
29 Aug 2013	INR	100	100	95	100	100	+3 (+3.09%)	378
28 Aug 2013	INR	97	97	93	97	97	+3 (+3.19%)	150
27 Aug 2013	INR	94	94	94	94	94	-6 (-6%)	1,000
26 Aug 2013	INR	100	100	100	100	100	0.0 (0.0%)	0
23 Aug 2013	INR	100	100	100	100	100	0.0 (0.0%)	300
22 Aug 2013	INR	100	100	100	100	100	-1 (-0.99%)	25
21 Aug 2013	INR	101	101	101	101	101	0.0 (0.0%)	0
20 Aug 2013	INR	101	101	100	101	101	+1 (+1%)	150
19 Aug 2013	INR	100	105	97.05	100	100	+3 (+3.09%)	1,600
16 Aug 2013	INR	97	101.95	96	97	97	-6 (-5.83%)	113
14 Aug 2013	INR	103	103	101	103	103	+2.9 (+2.90%)	425
13 Aug 2013	INR	100.1	100.1	99.45	100.1	100.1	+0.1 (+0.10%)	277