De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2013	INR	100	100	100	100	100	0.0 (0.0%)	0
8 Aug 2013	INR	100	100	97	100	100	-2 (-1.96%)	785
7 Aug 2013	INR	102	102	102	102	102	0.0 (0.0%)	0
6 Aug 2013	INR	102	102	102	102	102	+1.75 (+1.75%)	40
5 Aug 2013	INR	100.25	100.25	90.25	100.25	100.25	-7.75 (-7.18%)	1,814
2 Aug 2013	INR	108	108	108	108	108	0.0 (0.0%)	0
1 Aug 2013	INR	108	110.1	105.1	108	108	-17 (-13.60%)	436
31 Jul 2013	INR	125	125	125	125	125	0.0 (0.0%)	0
30 Jul 2013	INR	125	125	125	125	125	0.0 (0.0%)	0
29 Jul 2013	INR	125	125	125	125	125	-1 (-0.79%)	1
26 Jul 2013	INR	126	126	126	126	126	+1 (+0.80%)	94
25 Jul 2013	INR	125	125.05	125	125	125	-1 (-0.79%)	221
24 Jul 2013	INR	126	126	126	126	126	0.0 (0.0%)	0
23 Jul 2013	INR	126	126	126	126	126	0.0 (0.0%)	0
22 Jul 2013	INR	126	126	126	126	126	0.0 (0.0%)	0
19 Jul 2013	INR	126	126	126	126	126	0.0 (0.0%)	0
18 Jul 2013	INR	126	126	126	126	126	0.0 (0.0%)	0
17 Jul 2013	INR	126	126	126	126	126	+1 (+0.80%)	9
16 Jul 2013	INR	125	125	125	125	125	0.0 (0.0%)	0
15 Jul 2013	INR	125	125	121.95	125	125	+1 (+0.81%)	206
12 Jul 2013	INR	124	124	124	124	124	0.0 (0.0%)	0
11 Jul 2013	INR	124	124	124	124	124	0.0 (0.0%)	0
10 Jul 2013	INR	124	124	124	124	124	0.0 (0.0%)	0
9 Jul 2013	INR	124	124	124	124	124	-1.8 (-1.43%)	10
8 Jul 2013	INR	125.8	125.8	125.8	125.8	125.8	0.0 (0.0%)	0
5 Jul 2013	INR	125.8	125.8	125.8	125.8	125.8	0.0 (0.0%)	0
4 Jul 2013	INR	125.8	125.95	125.8	125.8	125.8	+11.25 (+9.82%)	229
3 Jul 2013	INR	114.55	118.3	114.55	114.55	114.55	-10.45 (-8.36%)	5
2 Jul 2013	INR	122	125	122	125	125	+3 (+2.46%)	15
1 Jul 2013	INR	122	122	120	122	122	-0.25 (-0.20%)	115