| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 122.25 | 122.25 | 120.25 | 122.25 | 122.25 | +3.25 (+2.73%) | 1,625 |
| 27 Jun 2013 | INR | 119 | 124.95 | 119 | 119 | 119 | +0.5 (+0.42%) | 145 |
| 26 Jun 2013 | INR | 118.5 | 118.5 | 118.25 | 118.5 | 118.5 | -9.75 (-7.60%) | 24 |
| 25 Jun 2013 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 393 |
| 20 Jun 2013 | INR | 128.25 | 140 | 128.25 | 128.25 | 128.25 | -8.55 (-6.25%) | 355 |
| 19 Jun 2013 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | -6.05 (-4.24%) | 1 |
| 18 Jun 2013 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -0.25 (-0.17%) | 26 |
| 7 Jun 2013 | INR | 143.1 | 143.1 | 141 | 143.1 | 143.1 | +3.1 (+2.21%) | 1,350 |
| 6 Jun 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 18 |
| 5 Jun 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 350 |
| 3 Jun 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 300 |
| 30 May 2013 | INR | 140 | 140 | 140 | 140 | 140 | +0.5 (+0.36%) | 10 |
| 29 May 2013 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -0.25 (-0.18%) | 5 |
| 28 May 2013 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +3.75 (+2.76%) | 100 |
| 27 May 2013 | INR | 136 | 146.5 | 136 | 136 | 136 | -10.5 (-7.17%) | 125 |
| 24 May 2013 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 146.5 | 147 | 146.5 | 146.5 | 146.5 | +2.25 (+1.56%) | 222 |
| 22 May 2013 | INR | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
