| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 144.25 | 145.15 | 144.25 | 144.25 | 144.25 | -1.75 (-1.20%) | 421 |
| 15 May 2013 | INR | 146 | 146 | 146 | 146 | 146 | -6 (-3.95%) | 356 |
| 14 May 2013 | INR | 152 | 152 | 141.25 | 152 | 152 | -3.3 (-2.12%) | 60 |
| 13 May 2013 | INR | 155.3 | 155.3 | 155.3 | 155.3 | 155.3 | +3.3 (+2.17%) | 100 |
| 11 May 2013 | INR | 152 | 152 | 152 | 152 | 152 | -3 (-1.94%) | 100 |
| 10 May 2013 | INR | 155 | 155.55 | 155 | 155 | 155 | -5 (-3.13%) | 130 |
| 9 May 2013 | INR | 160 | 160.25 | 160 | 160 | 160 | -1 (-0.62%) | 510 |
| 8 May 2013 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 161 | 164 | 160 | 161 | 161 | -4 (-2.42%) | 535 |
| 30 Apr 2013 | INR | 165 | 165 | 165 | 165 | 165 | +1.1 (+0.67%) | 2,122 |
| 29 Apr 2013 | INR | 163.9 | 164 | 163.9 | 163.9 | 163.9 | +2.9 (+1.80%) | 646 |
| 26 Apr 2013 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 100 |
| 23 Apr 2013 | INR | 146.3 | 160 | 146.3 | 160 | 160 | -1 (-0.62%) | 5 |
| 22 Apr 2013 | INR | 161 | 161 | 161 | 161 | 161 | +1.3 (+0.81%) | 100 |
| 18 Apr 2013 | INR | 157 | 159.7 | 146.3 | 159.7 | 159.7 | +2 (+1.27%) | 40 |
| 17 Apr 2013 | INR | 157.7 | 158 | 155 | 157.7 | 157.7 | +3.7 (+2.40%) | 650 |
| 16 Apr 2013 | INR | 154 | 154.9 | 153.25 | 154 | 154 | +3.8 (+2.53%) | 350 |
| 15 Apr 2013 | INR | 150.2 | 157 | 150 | 150.2 | 150.2 | -5.6 (-3.59%) | 17 |
| 12 Apr 2013 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | +4.4 (+2.91%) | 12 |
| 11 Apr 2013 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 146.3 | 155 | 146.3 | 151.4 | 151.4 | -2.6 (-1.69%) | 1,475 |
| 4 Apr 2013 | INR | 157.5 | 158 | 153 | 154 | 154 | -4.35 (-2.75%) | 651 |
