| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 164.3 | 164.3 | 157 | 158.35 | 158.35 | -6.05 (-3.68%) | 506 |
| 2 Apr 2013 | INR | 157 | 165 | 157 | 164.4 | 164.4 | +6.4 (+4.05%) | 2,661 |
| 1 Apr 2013 | INR | 154.8 | 158 | 154.2 | 158 | 158 | +4.1 (+2.66%) | 181 |
| 28 Mar 2013 | INR | 153.95 | 154 | 148.65 | 153.9 | 153.9 | +2.8 (+1.85%) | 346 |
| 26 Mar 2013 | INR | 147.05 | 152 | 147.05 | 151.1 | 151.1 | -1.95 (-1.27%) | 317 |
| 25 Mar 2013 | INR | 146.25 | 158.5 | 146.25 | 153.05 | 153.05 | +2.05 (+1.36%) | 1,349 |
| 22 Mar 2013 | INR | 155.95 | 155.95 | 144.05 | 151 | 151 | +2.1 (+1.41%) | 1,040 |
| 21 Mar 2013 | INR | 150 | 154.4 | 148 | 148.9 | 148.9 | -2.7 (-1.78%) | 4,039 |
| 20 Mar 2013 | INR | 155.15 | 155.55 | 151.55 | 151.6 | 151.6 | -7.9 (-4.95%) | 8,103 |
| 19 Mar 2013 | INR | 165.2 | 165.2 | 158.7 | 159.5 | 159.5 | -7.55 (-4.52%) | 5,952 |
| 18 Mar 2013 | INR | 164.05 | 172.5 | 164.05 | 167.05 | 167.05 | -4.3 (-2.51%) | 373 |
| 15 Mar 2013 | INR | 165 | 175 | 165 | 171.35 | 171.35 | -1.25 (-0.72%) | 4,693 |
| 14 Mar 2013 | INR | 160.05 | 175 | 160.05 | 172.6 | 172.6 | +5.9 (+3.54%) | 2,565 |
| 13 Mar 2013 | INR | 160 | 173 | 160 | 166.7 | 166.7 | -0.85 (-0.51%) | 2,989 |
| 12 Mar 2013 | INR | 165.5 | 173.95 | 165.5 | 167.55 | 167.55 | -5.95 (-3.43%) | 1,829 |
| 11 Mar 2013 | INR | 182.7 | 183 | 173.5 | 173.5 | 173.5 | -9.1 (-4.98%) | 10,404 |
| 8 Mar 2013 | INR | 178.6 | 183.95 | 178.55 | 182.6 | 182.6 | +4.05 (+2.27%) | 2,512 |
| 7 Mar 2013 | INR | 169.15 | 183.9 | 169.15 | 178.55 | 178.55 | +0.6 (+0.34%) | 511 |
| 6 Mar 2013 | INR | 184.85 | 184.85 | 175.75 | 177.95 | 177.95 | +1.25 (+0.71%) | 1,871 |
| 5 Mar 2013 | INR | 167.25 | 184 | 167.25 | 176.7 | 176.7 | +1.15 (+0.66%) | 3,027 |
| 4 Mar 2013 | INR | 176 | 184 | 175.1 | 175.55 | 175.55 | -8.75 (-4.75%) | 1,324 |
| 1 Mar 2013 | INR | 181 | 194.25 | 180.4 | 184.3 | 184.3 | -4.25 (-2.25%) | 1,238 |
| 28 Feb 2013 | INR | 188.45 | 207.85 | 188.45 | 188.55 | 188.55 | -9.8 (-4.94%) | 15,287 |
| 27 Feb 2013 | INR | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | -10.4 (-4.98%) | 578 |
| 26 Feb 2013 | INR | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | -10.95 (-4.98%) | 75 |
| 25 Feb 2013 | INR | 219.7 | 219.7 | 219.7 | 219.7 | 219.7 | -11.55 (-4.99%) | 115 |
| 22 Feb 2013 | INR | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | -12.15 (-4.99%) | 345 |
| 21 Feb 2013 | INR | 235.9 | 243.4 | 230.2 | 243.4 | 243.4 | +11.55 (+4.98%) | 14,157 |
| 20 Feb 2013 | INR | 227.35 | 234.15 | 227 | 231.85 | 231.85 | +8.85 (+3.97%) | 2,603 |
| 19 Feb 2013 | INR | 223 | 223 | 222.4 | 223 | 223 | +10.6 (+4.99%) | 2,328 |
