| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 211.2 | 212.4 | 204 | 212.4 | 212.4 | +10.1 (+4.99%) | 841 |
| 15 Feb 2013 | INR | 212.2 | 212.2 | 198.1 | 202.3 | 202.3 | -6.2 (-2.97%) | 4,367 |
| 14 Feb 2013 | INR | 215 | 219 | 208.35 | 208.5 | 208.5 | -10.8 (-4.92%) | 2,749 |
| 13 Feb 2013 | INR | 213.2 | 220 | 213.2 | 219.3 | 219.3 | +0.45 (+0.21%) | 353 |
| 12 Feb 2013 | INR | 213.2 | 218.85 | 213.2 | 218.85 | 218.85 | +2.8 (+1.30%) | 3 |
| 11 Feb 2013 | INR | 211.15 | 222 | 211.15 | 216.05 | 216.05 | +0.6 (+0.28%) | 1,165 |
| 8 Feb 2013 | INR | 214.4 | 221.95 | 213.15 | 215.45 | 215.45 | -2.85 (-1.31%) | 4,803 |
| 7 Feb 2013 | INR | 225 | 227 | 218 | 218.3 | 218.3 | -7.7 (-3.41%) | 744 |
| 6 Feb 2013 | INR | 225 | 229 | 225 | 226 | 226 | -0.4 (-0.18%) | 1,920 |
| 5 Feb 2013 | INR | 227.35 | 235 | 224.35 | 226.4 | 226.4 | -5.25 (-2.27%) | 1,485 |
| 4 Feb 2013 | INR | 227.35 | 233.5 | 227.35 | 231.65 | 231.65 | +2.5 (+1.09%) | 966 |
| 1 Feb 2013 | INR | 230 | 231.8 | 227.35 | 229.15 | 229.15 | -0.45 (-0.20%) | 919 |
| 31 Jan 2013 | INR | 227.35 | 233 | 227.35 | 229.6 | 229.6 | -7.35 (-3.10%) | 2,460 |
| 30 Jan 2013 | INR | 227.8 | 236.95 | 227.35 | 236.95 | 236.95 | +7.2 (+3.13%) | 340 |
| 29 Jan 2013 | INR | 227.8 | 238 | 227.8 | 229.75 | 229.75 | -5.65 (-2.40%) | 552 |
| 28 Jan 2013 | INR | 236 | 241 | 231 | 235.4 | 235.4 | -5.55 (-2.30%) | 876 |
| 25 Jan 2013 | INR | 237.55 | 242.5 | 227.8 | 240.95 | 240.95 | +5.65 (+2.40%) | 858 |
| 24 Jan 2013 | INR | 237.55 | 244.5 | 233.75 | 235.3 | 235.3 | -10.65 (-4.33%) | 2,251 |
| 23 Jan 2013 | INR | 237.55 | 250 | 237.55 | 245.95 | 245.95 | +4.55 (+1.88%) | 2,645 |
| 22 Jan 2013 | INR | 241.2 | 247 | 240 | 241.4 | 241.4 | -0.7 (-0.29%) | 1,548 |
| 21 Jan 2013 | INR | 241.2 | 245 | 241 | 242.1 | 242.1 | +0.8 (+0.33%) | 673 |
| 18 Jan 2013 | INR | 241.2 | 248 | 241.2 | 241.3 | 241.3 | -1.4 (-0.58%) | 352 |
| 17 Jan 2013 | INR | 233.6 | 250 | 233.6 | 242.7 | 242.7 | -1.4 (-0.57%) | 412 |
| 16 Jan 2013 | INR | 248.5 | 257.35 | 241.25 | 244.1 | 244.1 | -4.4 (-1.77%) | 850 |
| 15 Jan 2013 | INR | 245.2 | 263.95 | 245.15 | 248.5 | 248.5 | -9.55 (-3.70%) | 3,203 |
| 14 Jan 2013 | INR | 241 | 258.05 | 241 | 258.05 | 258.05 | +12.25 (+4.98%) | 3,347 |
| 11 Jan 2013 | INR | 242.6 | 250 | 241 | 245.8 | 245.8 | +0.8 (+0.33%) | 3,801 |
| 10 Jan 2013 | INR | 241.55 | 250.05 | 241.55 | 245 | 245 | -7.35 (-2.91%) | 1,191 |
| 9 Jan 2013 | INR | 254.6 | 260.4 | 249 | 252.35 | 252.35 | -2.6 (-1.02%) | 1,341 |
| 8 Jan 2013 | INR | 250.5 | 261.95 | 250.5 | 254.95 | 254.95 | -5.85 (-2.24%) | 2,467 |
