| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 265 | 268 | 250.1 | 260.8 | 260.8 | -2.05 (-0.78%) | 1,797 |
| 4 Jan 2013 | INR | 250.5 | 265 | 250.5 | 262.85 | 262.85 | +4.1 (+1.58%) | 1,097 |
| 3 Jan 2013 | INR | 246.5 | 269.35 | 246.5 | 258.75 | 258.75 | +0.45 (+0.17%) | 1,842 |
| 2 Jan 2013 | INR | 256 | 264.95 | 246 | 258.3 | 258.3 | +0.3 (+0.12%) | 529 |
| 1 Jan 2013 | INR | 255.8 | 267.15 | 255 | 258 | 258 | 0.0 (0.0%) | 1,337 |
| 31 Dec 2012 | INR | 255.8 | 265 | 254 | 258 | 258 | +1.6 (+0.62%) | 1,568 |
| 28 Dec 2012 | INR | 255.8 | 273.9 | 255.8 | 256.4 | 256.4 | -7.8 (-2.95%) | 2,143 |
| 27 Dec 2012 | INR | 255.8 | 275.45 | 255.8 | 264.2 | 264.2 | -2.65 (-0.99%) | 993 |
| 26 Dec 2012 | INR | 262 | 277 | 262 | 266.85 | 266.85 | -6.75 (-2.47%) | 738 |
| 24 Dec 2012 | INR | 255.8 | 278 | 255.8 | 273.6 | 273.6 | +8.4 (+3.17%) | 1,921 |
| 21 Dec 2012 | INR | 260 | 274.8 | 260 | 265.2 | 265.2 | -6.5 (-2.39%) | 3,494 |
| 20 Dec 2012 | INR | 260 | 274 | 260 | 271.7 | 271.7 | +3.6 (+1.34%) | 1,029 |
| 19 Dec 2012 | INR | 262 | 280 | 262 | 268.1 | 268.1 | -4.3 (-1.58%) | 16,987 |
| 18 Dec 2012 | INR | 251.25 | 274.45 | 251.25 | 272.4 | 272.4 | +11 (+4.21%) | 12,157 |
| 17 Dec 2012 | INR | 258 | 263 | 247.5 | 261.4 | 261.4 | +1.4 (+0.54%) | 3,972 |
| 14 Dec 2012 | INR | 242 | 265 | 242 | 260 | 260 | +7.6 (+3.01%) | 2,200 |
| 13 Dec 2012 | INR | 242.1 | 265 | 242.1 | 252.4 | 252.4 | -1.55 (-0.61%) | 2,051 |
| 12 Dec 2012 | INR | 245.1 | 262 | 241.55 | 253.95 | 253.95 | +2.95 (+1.18%) | 4,173 |
| 11 Dec 2012 | INR | 255.8 | 264 | 244.1 | 251 | 251 | -5.75 (-2.24%) | 4,051 |
| 10 Dec 2012 | INR | 255.8 | 264.55 | 255.8 | 256.75 | 256.75 | -2.95 (-1.14%) | 2,555 |
| 7 Dec 2012 | INR | 254.05 | 274 | 254.05 | 259.7 | 259.7 | -7.65 (-2.86%) | 6,391 |
| 6 Dec 2012 | INR | 284.2 | 284.2 | 264.1 | 267.35 | 267.35 | -3.35 (-1.24%) | 14,863 |
| 5 Dec 2012 | INR | 245.25 | 270.7 | 245.25 | 270.7 | 270.7 | +12.85 (+4.98%) | 20,491 |
| 4 Dec 2012 | INR | 250 | 257.85 | 248 | 257.85 | 257.85 | +12.25 (+4.99%) | 12,304 |
| 3 Dec 2012 | INR | 257.7 | 257.7 | 244.85 | 245.6 | 245.6 | -12.1 (-4.70%) | 4,805 |
| 30 Nov 2012 | INR | 269 | 278 | 251.55 | 257.7 | 257.7 | +0.3 (+0.12%) | 137,192 |
| 29 Nov 2012 | INR | 209 | 257.4 | 209 | 257.4 | 257.4 | +42.9 (+20.00%) | 133,645 |
| 27 Nov 2012 | INR | 202.65 | 218 | 200.55 | 214.5 | 214.5 | +11.85 (+5.85%) | 16,121 |
| 26 Nov 2012 | INR | 200.5 | 203.5 | 200.5 | 202.65 | 202.65 | +2.15 (+1.07%) | 1,677 |
| 23 Nov 2012 | INR | 201 | 205 | 198.25 | 200.5 | 200.5 | -0.55 (-0.27%) | 4,814 |
