| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 132.6 | 133.1 | 126.1 | 128.15 | 128.15 | -6.35 (-4.72%) | 1,826 |
| 27 Aug 2012 | INR | 138 | 141.15 | 134.05 | 134.5 | 134.5 | -3.5 (-2.54%) | 2,720 |
| 24 Aug 2012 | INR | 138 | 144.5 | 136 | 138 | 138 | +0.45 (+0.33%) | 10,281 |
| 23 Aug 2012 | INR | 131.45 | 146.5 | 131.45 | 137.55 | 137.55 | +8.6 (+6.67%) | 46,192 |
| 22 Aug 2012 | INR | 137.8 | 137.8 | 128.15 | 128.95 | 128.95 | -1.15 (-0.88%) | 3,073 |
| 21 Aug 2012 | INR | 123.05 | 132.5 | 123.05 | 130.1 | 130.1 | +5.55 (+4.46%) | 8,206 |
| 17 Aug 2012 | INR | 125 | 125.55 | 123 | 124.55 | 124.55 | +1.55 (+1.26%) | 7,190 |
| 16 Aug 2012 | INR | 123.5 | 123.9 | 123 | 123 | 123 | -0.45 (-0.36%) | 4,703 |
| 14 Aug 2012 | INR | 126.5 | 126.5 | 123.1 | 123.45 | 123.45 | +0.3 (+0.24%) | 1,106 |
| 13 Aug 2012 | INR | 123.05 | 125 | 120.1 | 123.15 | 123.15 | -0.45 (-0.36%) | 212 |
| 10 Aug 2012 | INR | 125 | 126 | 121.6 | 123.6 | 123.6 | -2.7 (-2.14%) | 1,833 |
| 9 Aug 2012 | INR | 128.05 | 130 | 124.5 | 126.3 | 126.3 | -1.75 (-1.37%) | 4,063 |
| 8 Aug 2012 | INR | 128.2 | 132 | 127.5 | 128.05 | 128.05 | -0.15 (-0.12%) | 5,766 |
| 7 Aug 2012 | INR | 117.95 | 129.7 | 116.8 | 128.2 | 128.2 | +10.25 (+8.69%) | 16,431 |
| 6 Aug 2012 | INR | 125 | 125 | 117.1 | 117.95 | 117.95 | -3.15 (-2.60%) | 6,107 |
| 3 Aug 2012 | INR | 118 | 124.8 | 117 | 121.1 | 121.1 | +12.65 (+11.66%) | 38,707 |
| 2 Aug 2012 | INR | 106.9 | 109 | 104.2 | 108.45 | 108.45 | +2.85 (+2.70%) | 827 |
| 1 Aug 2012 | INR | 105.9 | 107.35 | 104.05 | 105.6 | 105.6 | +0.4 (+0.38%) | 438 |
| 31 Jul 2012 | INR | 104.9 | 107.65 | 104 | 105.2 | 105.2 | +1.95 (+1.89%) | 1,747 |
| 30 Jul 2012 | INR | 105.5 | 105.5 | 103 | 103.25 | 103.25 | -1.25 (-1.20%) | 741 |
| 27 Jul 2012 | INR | 100.05 | 104.5 | 100 | 104.5 | 104.5 | +2.8 (+2.75%) | 214 |
| 26 Jul 2012 | INR | 100.05 | 102.5 | 98.45 | 101.7 | 101.7 | -1.1 (-1.07%) | 904 |
| 25 Jul 2012 | INR | 103 | 103.95 | 102.25 | 102.8 | 102.8 | +0.1 (+0.10%) | 584 |
| 24 Jul 2012 | INR | 102.3 | 105.45 | 99 | 102.7 | 102.7 | -0.8 (-0.77%) | 1,071 |
| 23 Jul 2012 | INR | 106 | 107 | 103.5 | 103.5 | 103.5 | -1.45 (-1.38%) | 730 |
| 20 Jul 2012 | INR | 105.2 | 105.9 | 102.15 | 104.95 | 104.95 | -2.05 (-1.92%) | 1,009 |
| 19 Jul 2012 | INR | 106 | 107.9 | 105.1 | 107 | 107 | +0.7 (+0.66%) | 759 |
| 18 Jul 2012 | INR | 106.5 | 106.5 | 104.55 | 106.3 | 106.3 | +2.2 (+2.11%) | 26 |
| 17 Jul 2012 | INR | 108 | 108 | 104.1 | 104.1 | 104.1 | -0.9 (-0.86%) | 653 |
| 16 Jul 2012 | INR | 105.3 | 105.3 | 104.95 | 105 | 105 | -0.5 (-0.47%) | 1,760 |
