| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 106 | 106.5 | 105.05 | 105.5 | 105.5 | -2.5 (-2.31%) | 429 |
| 12 Jul 2012 | INR | 105 | 108 | 105 | 108 | 108 | +2 (+1.89%) | 157 |
| 11 Jul 2012 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | INR | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 30 |
| 9 Jul 2012 | INR | 105.25 | 105.25 | 105 | 105 | 105 | -2.05 (-1.91%) | 201 |
| 6 Jul 2012 | INR | 107.95 | 111 | 107 | 107.05 | 107.05 | +1.05 (+0.99%) | 662 |
| 5 Jul 2012 | INR | 106.5 | 108.95 | 104 | 106 | 106 | +1.85 (+1.78%) | 1,513 |
| 4 Jul 2012 | INR | 105 | 105 | 104.15 | 104.15 | 104.15 | +0.1 (+0.10%) | 723 |
| 3 Jul 2012 | INR | 104.35 | 106.3 | 104.05 | 104.05 | 104.05 | +0.55 (+0.53%) | 448 |
| 2 Jul 2012 | INR | 104 | 104.65 | 103.4 | 103.5 | 103.5 | +0.25 (+0.24%) | 651 |
| 29 Jun 2012 | INR | 103.9 | 104.75 | 103.1 | 103.25 | 103.25 | -0.05 (-0.05%) | 651 |
| 28 Jun 2012 | INR | 102 | 104.8 | 101.1 | 103.3 | 103.3 | -0.2 (-0.19%) | 879 |
| 27 Jun 2012 | INR | 103 | 104.9 | 103 | 103.5 | 103.5 | -0.4 (-0.38%) | 664 |
| 26 Jun 2012 | INR | 106 | 107.8 | 97.65 | 103.9 | 103.9 | -2.85 (-2.67%) | 4,818 |
| 25 Jun 2012 | INR | 105 | 107.9 | 104.3 | 106.75 | 106.75 | +0.2 (+0.19%) | 1,043 |
| 22 Jun 2012 | INR | 109 | 110 | 106.05 | 106.55 | 106.55 | -3.95 (-3.57%) | 2,355 |
| 21 Jun 2012 | INR | 112.7 | 112.8 | 109.55 | 110.5 | 110.5 | -8.35 (-7.03%) | 4,548 |
| 20 Jun 2012 | INR | 119 | 121.8 | 118 | 118.85 | 118.85 | -0.15 (-0.13%) | 12,172 |
| 19 Jun 2012 | INR | 118 | 119.75 | 117.2 | 119 | 119 | -0.85 (-0.71%) | 1,916 |
| 18 Jun 2012 | INR | 120.9 | 122 | 117.7 | 119.85 | 119.85 | +0.15 (+0.13%) | 4,221 |
| 15 Jun 2012 | INR | 119.95 | 120.9 | 116.05 | 119.7 | 119.7 | +3.7 (+3.19%) | 1,908 |
| 14 Jun 2012 | INR | 118.9 | 118.9 | 115.4 | 116 | 116 | -2.85 (-2.40%) | 1,880 |
| 13 Jun 2012 | INR | 120.9 | 120.9 | 118.7 | 118.85 | 118.85 | -0.25 (-0.21%) | 132 |
| 12 Jun 2012 | INR | 114.05 | 120.1 | 114.05 | 119.1 | 119.1 | +4.35 (+3.79%) | 2,151 |
| 11 Jun 2012 | INR | 115 | 116.05 | 114.25 | 114.75 | 114.75 | -0.2 (-0.17%) | 3,785 |
| 8 Jun 2012 | INR | 115 | 115 | 114.5 | 114.95 | 114.95 | -0.05 (-0.04%) | 5,522 |
| 7 Jun 2012 | INR | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 307 |
| 6 Jun 2012 | INR | 106.85 | 117.95 | 106.85 | 114 | 114 | -0.75 (-0.65%) | 2,299 |
| 5 Jun 2012 | INR | 115 | 115 | 114.75 | 114.75 | 114.75 | +0.85 (+0.75%) | 545 |
| 4 Jun 2012 | INR | 113 | 114.95 | 112 | 113.9 | 113.9 | +1.3 (+1.15%) | 523 |
