| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 138.97 | 139.44 | 138.2023 | 138.64 | 138.64 | +0.33 (+0.24%) | 610,772 |
| 25 Apr 2024 | USD | 137.79 | 138.46 | 137.12 | 138.31 | 138.31 | -2.07 (-1.47%) | 623,099 |
| 24 Apr 2024 | USD | 140.7 | 140.78 | 139.99 | 140.38 | 140.38 | -0.1 (-0.07%) | 457,714 |
| 23 Apr 2024 | USD | 140.72 | 141.35 | 139.96 | 140.48 | 140.48 | -1.63 (-1.15%) | 799,912 |
| 22 Apr 2024 | USD | 141.11 | 142.3 | 140.79 | 142.11 | 142.11 | +1.35 (+0.96%) | 953,203 |
| 19 Apr 2024 | USD | 139.77 | 141.0709 | 139.65 | 140.76 | 140.76 | -0.03 (-0.02%) | 692,945 |
| 18 Apr 2024 | USD | 141.34 | 141.75 | 140.15 | 140.79 | 140.79 | +0.44 (+0.31%) | 826,315 |
| 17 Apr 2024 | USD | 140.46 | 140.53 | 138.6869 | 140.35 | 140.35 | +4.32 (+3.18%) | 1,048,393 |
| 16 Apr 2024 | USD | 137.76 | 137.785 | 136.01 | 136.03 | 136.03 | -1.36 (-0.99%) | 1,736,250 |
| 15 Apr 2024 | USD | 139.63 | 139.71 | 136.88 | 137.39 | 137.39 | +0.4 (+0.29%) | 1,503,387 |
| 12 Apr 2024 | USD | 140.24 | 140.51 | 136.87 | 136.99 | 136.99 | -3.88 (-2.75%) | 1,003,892 |
| 11 Apr 2024 | USD | 142.67 | 142.88 | 140.8 | 140.87 | 140.87 | -1.43 (-1.00%) | 1,393,373 |
| 10 Apr 2024 | USD | 142.5 | 142.76 | 141.47 | 142.3 | 142.3 | -1.6 (-1.11%) | 343,794 |
| 9 Apr 2024 | USD | 144.15 | 144.15 | 143.05 | 143.9 | 143.9 | +0.59 (+0.41%) | 594,910 |
| 8 Apr 2024 | USD | 143.96 | 144.275 | 143.29 | 143.31 | 143.31 | -1.13 (-0.78%) | 525,796 |
| 5 Apr 2024 | USD | 145.52 | 145.55 | 144.245 | 144.44 | 144.44 | -1.31 (-0.90%) | 534,546 |
| 4 Apr 2024 | USD | 148.32 | 148.38 | 145.535 | 145.75 | 145.75 | -1.89 (-1.28%) | 576,469 |
| 3 Apr 2024 | USD | 147.48 | 148.29 | 146.79 | 147.64 | 147.64 | -1.44 (-0.97%) | 447,706 |
| 2 Apr 2024 | USD | 147.8 | 149.24 | 147.535 | 149.08 | 149.08 | +1.26 (+0.85%) | 413,788 |
| 1 Apr 2024 | USD | 148.23 | 148.49 | 147.35 | 147.82 | 147.82 | -0.92 (-0.62%) | 431,511 |
| 28 Mar 2024 | USD | 149.08 | 149.36 | 148.09 | 148.74 | 148.74 | -0.68 (-0.46%) | 359,980 |
| 27 Mar 2024 | USD | 147.84 | 149.44 | 147.7 | 149.42 | 149.42 | +1.91 (+1.29%) | 506,002 |
| 26 Mar 2024 | USD | 147.39 | 148.26 | 146.62 | 147.51 | 147.51 | +1.8 (+1.24%) | 730,264 |
| 25 Mar 2024 | USD | 147.09 | 147.475 | 145.43 | 145.71 | 145.71 | -0.95 (-0.65%) | 726,462 |
| 22 Mar 2024 | USD | 147.72 | 147.89 | 146.6 | 146.66 | 146.66 | +0.41 (+0.28%) | 519,116 |
| 21 Mar 2024 | USD | 146.92 | 147.75 | 146.21 | 146.25 | 146.25 | -0.08 (-0.05%) | 693,472 |
| 20 Mar 2024 | USD | 145.13 | 146.33 | 144.56 | 146.33 | 146.33 | +0.54 (+0.37%) | 514,345 |
| 19 Mar 2024 | USD | 144.7 | 146.1 | 144.55 | 145.79 | 145.79 | -0.1 (-0.07%) | 663,690 |
| 18 Mar 2024 | USD | 147.62 | 147.89 | 145.89 | 145.89 | 145.89 | -2.82 (-1.90%) | 480,030 |
| 15 Mar 2024 | USD | 147.89 | 148.83 | 147.61 | 148.71 | 148.71 | +0.51 (+0.34%) | 624,175 |
