| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 147.84 | 149.44 | 147.7 | 149.42 | 149.42 | +1.91 (+1.29%) | 506,002 |
| 26 Mar 2024 | USD | 147.39 | 148.26 | 146.62 | 147.51 | 147.51 | +1.8 (+1.24%) | 730,264 |
| 25 Mar 2024 | USD | 147.09 | 147.475 | 145.43 | 145.71 | 145.71 | -0.95 (-0.65%) | 726,462 |
| 22 Mar 2024 | USD | 147.72 | 147.89 | 146.6 | 146.66 | 146.66 | +0.41 (+0.28%) | 519,116 |
| 21 Mar 2024 | USD | 146.92 | 147.75 | 146.21 | 146.25 | 146.25 | -0.08 (-0.05%) | 693,472 |
| 20 Mar 2024 | USD | 145.13 | 146.33 | 144.56 | 146.33 | 146.33 | +0.54 (+0.37%) | 514,345 |
| 19 Mar 2024 | USD | 144.7 | 146.1 | 144.55 | 145.79 | 145.79 | -0.1 (-0.07%) | 663,690 |
| 18 Mar 2024 | USD | 147.62 | 147.89 | 145.89 | 145.89 | 145.89 | -2.82 (-1.90%) | 480,030 |
| 15 Mar 2024 | USD | 147.89 | 148.83 | 147.61 | 148.71 | 148.71 | +0.51 (+0.34%) | 624,175 |
| 14 Mar 2024 | USD | 151.76 | 151.76 | 147.86 | 148.2 | 148.2 | -2.19 (-1.46%) | 1,316,982 |
| 13 Mar 2024 | USD | 149.71 | 150.64 | 149.55 | 150.39 | 150.39 | +0.81 (+0.54%) | 259,075 |
| 12 Mar 2024 | USD | 150.35 | 150.6 | 149.4 | 149.58 | 149.58 | -0.79 (-0.53%) | 482,014 |
| 11 Mar 2024 | USD | 147.97 | 150.44 | 147.97 | 150.37 | 150.37 | +1.21 (+0.81%) | 829,433 |
| 8 Mar 2024 | USD | 148.67 | 149.69 | 148.56 | 149.16 | 149.16 | +0.92 (+0.62%) | 545,263 |
| 7 Mar 2024 | USD | 146.97 | 148.57 | 146.84 | 148.24 | 148.24 | +0.85 (+0.58%) | 686,927 |
| 6 Mar 2024 | USD | 148.73 | 148.93 | 147.03 | 147.39 | 147.39 | -1.65 (-1.11%) | 616,459 |
| 5 Mar 2024 | USD | 150.5 | 150.625 | 148.81 | 149.04 | 149.04 | -1.18 (-0.79%) | 827,398 |
| 4 Mar 2024 | USD | 149.83 | 150.47 | 149.55 | 150.22 | 150.22 | -0.49 (-0.33%) | 612,041 |
| 1 Mar 2024 | USD | 150.56 | 151.59 | 149.745 | 150.71 | 150.71 | -0.09 (-0.06%) | 935,580 |
| 29 Feb 2024 | USD | 150.38 | 151.31 | 150.23 | 150.8 | 150.8 | -2.38 (-1.55%) | 1,352,655 |
| 28 Feb 2024 | USD | 153.2 | 153.36 | 152.22 | 153.18 | 153.18 | -1.51 (-0.98%) | 778,349 |
| 27 Feb 2024 | USD | 153.73 | 154.71 | 153.19 | 154.69 | 154.69 | +1.93 (+1.26%) | 804,744 |
| 26 Feb 2024 | USD | 152.96 | 152.97 | 151.825 | 152.76 | 152.76 | +0.47 (+0.31%) | 668,027 |
| 23 Feb 2024 | USD | 151.56 | 152.72 | 151.51 | 152.29 | 152.29 | +0.57 (+0.38%) | 1,274,185 |
| 22 Feb 2024 | USD | 150.8 | 151.84 | 150.1 | 151.72 | 151.72 | +0.66 (+0.44%) | 909,171 |
| 21 Feb 2024 | USD | 150.48 | 151.325 | 150.27 | 151.06 | 151.06 | +0.78 (+0.52%) | 787,436 |
| 20 Feb 2024 | USD | 149.03 | 151.225 | 148.85 | 150.28 | 150.28 | +3.38 (+2.30%) | 1,403,249 |
| 16 Feb 2024 | USD | 148.07 | 148.07 | 146.53 | 146.9 | 146.9 | -0.92 (-0.62%) | 639,822 |
| 15 Feb 2024 | USD | 145.77 | 149.2 | 145.77 | 147.82 | 147.82 | +2.64 (+1.82%) | 1,269,871 |
| 14 Feb 2024 | USD | 143.63 | 145.3469 | 143.36 | 145.18 | 145.18 | +1.55 (+1.08%) | 653,120 |
