| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1991 | USD | 27.125 | 27.5 | 27 | 27.125 | 13.5625 | -0.625 (-2.25%) | 684,700 |
| 19 Apr 1991 | USD | 27.75 | 28.25 | 27.375 | 27.75 | 13.875 | -0.75 (-2.63%) | 714,100 |
| 18 Apr 1991 | USD | 28.5 | 29 | 28.5 | 28.5 | 14.25 | -0.875 (-2.98%) | 598,000 |
| 17 Apr 1991 | USD | 29.375 | 29.5 | 29.125 | 29.375 | 14.6875 | -0.125 (-0.42%) | 996,400 |
| 16 Apr 1991 | USD | 29.5 | 29.625 | 29.125 | 29.5 | 14.75 | -0.375 (-1.26%) | 834,600 |
| 15 Apr 1991 | USD | 29.875 | 30 | 29.625 | 29.875 | 14.9375 | +0.25 (+0.84%) | 451,800 |
| 12 Apr 1991 | USD | 29.625 | 30 | 29.375 | 29.625 | 14.8125 | -0.25 (-0.84%) | 808,500 |
| 11 Apr 1991 | USD | 29.875 | 30.125 | 29.375 | 29.875 | 14.9375 | +0.625 (+2.14%) | 483,000 |
| 10 Apr 1991 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 14.625 | +0.125 (+0.43%) | 435,200 |
| 9 Apr 1991 | USD | 29.125 | 29.625 | 29.125 | 29.125 | 14.5625 | -0.25 (-0.85%) | 463,400 |
| 8 Apr 1991 | USD | 29.375 | 29.5 | 29.125 | 29.375 | 14.6875 | 0.0 (0.0%) | 451,400 |
| 5 Apr 1991 | USD | 29.375 | 30 | 29.25 | 29.375 | 14.6875 | -0.75 (-2.49%) | 708,500 |
| 4 Apr 1991 | USD | 30.125 | 30.25 | 29.75 | 30.125 | 15.0625 | +0.375 (+1.26%) | 602,900 |
| 3 Apr 1991 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 929,700 |
| 2 Apr 1991 | USD | 30 | 30 | 29 | 30 | 15 | +1.375 (+4.80%) | 1,069,900 |
| 1 Apr 1991 | USD | 28.625 | 28.875 | 28.5 | 28.625 | 14.3125 | 0.0 (0.0%) | 463,700 |
| 29 Mar 1991 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 14.3125 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 28.625 | 28.875 | 28.25 | 28.625 | 14.3125 | 0.0 (0.0%) | 818,900 |
| 27 Mar 1991 | USD | 28.625 | 28.875 | 28.5 | 28.625 | 14.3125 | 0.0 (0.0%) | 1,204,100 |
| 26 Mar 1991 | USD | 28.625 | 28.875 | 28.375 | 28.625 | 14.3125 | -0.375 (-1.29%) | 1,860,500 |
| 25 Mar 1991 | USD | 29 | 29.375 | 27.875 | 29 | 14.5 | +0.875 (+3.11%) | 2,384,700 |
| 22 Mar 1991 | USD | 28.125 | 28.25 | 27.875 | 28.125 | 14.0625 | -0.375 (-1.32%) | 607,000 |
| 21 Mar 1991 | USD | 28.5 | 28.625 | 28.125 | 28.5 | 14.25 | +0.875 (+3.17%) | 1,093,800 |
| 20 Mar 1991 | USD | 27.625 | 28 | 26.625 | 27.625 | 13.8125 | +0.875 (+3.27%) | 1,015,400 |
| 19 Mar 1991 | USD | 26.75 | 27.25 | 26.625 | 26.75 | 13.375 | -1 (-3.60%) | 1,073,300 |
| 18 Mar 1991 | USD | 27.75 | 28 | 27.5 | 27.75 | 13.875 | -0.5 (-1.77%) | 800,100 |
| 15 Mar 1991 | USD | 28.25 | 29.5 | 28.25 | 28.25 | 14.125 | -1.5 (-5.04%) | 1,023,500 |
| 14 Mar 1991 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 2,524,700 |
