| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 144.76 | 145.29 | 142.92 | 143.63 | 143.63 | -3.19 (-2.17%) | 586,787 |
| 12 Feb 2024 | USD | 145.41 | 147.31 | 145.36 | 146.82 | 146.82 | +0.34 (+0.23%) | 412,420 |
| 9 Feb 2024 | USD | 146.8 | 147.11 | 146.3 | 146.48 | 146.48 | -1.25 (-0.85%) | 418,672 |
| 8 Feb 2024 | USD | 148.35 | 148.74 | 147.48 | 147.73 | 147.73 | -0.88 (-0.59%) | 547,521 |
| 7 Feb 2024 | USD | 149.65 | 149.81 | 148.32 | 148.61 | 148.61 | -1.28 (-0.85%) | 459,548 |
| 6 Feb 2024 | USD | 149.06 | 150.43 | 148.69 | 149.89 | 149.89 | +0.42 (+0.28%) | 597,631 |
| 5 Feb 2024 | USD | 149.43 | 150.04 | 148.53 | 149.47 | 149.47 | +0.38 (+0.25%) | 827,879 |
| 2 Feb 2024 | USD | 151.72 | 151.72 | 148.03 | 149.09 | 149.09 | +0.1 (+0.07%) | 1,032,295 |
| 1 Feb 2024 | USD | 145.15 | 149.19 | 144.75 | 148.99 | 148.99 | +4.66 (+3.23%) | 982,841 |
| 31 Jan 2024 | USD | 145.4 | 146.46 | 144.2 | 144.33 | 144.33 | -0.29 (-0.20%) | 821,828 |
| 30 Jan 2024 | USD | 145.53 | 147 | 144.087 | 144.62 | 144.62 | +0.1 (+0.07%) | 1,380,296 |
| 29 Jan 2024 | USD | 144.4 | 144.54 | 143.275 | 144.52 | 144.52 | -0.02 (-0.01%) | 1,554,409 |
| 26 Jan 2024 | USD | 145.72 | 146.05 | 144.35 | 144.54 | 144.54 | +3.63 (+2.58%) | 1,063,566 |
| 25 Jan 2024 | USD | 138.86 | 141.57 | 138.0201 | 140.91 | 140.91 | +3.41 (+2.48%) | 1,391,540 |
| 24 Jan 2024 | USD | 138.38 | 138.78 | 137.49 | 137.5 | 137.5 | -0.89 (-0.64%) | 879,100 |
| 23 Jan 2024 | USD | 137.33 | 139.06 | 136.45 | 138.39 | 138.39 | +0.67 (+0.49%) | 1,004,600 |
| 22 Jan 2024 | USD | 138.68 | 138.98 | 137.09 | 137.72 | 137.72 | -0.74 (-0.53%) | 860,000 |
| 19 Jan 2024 | USD | 138.37 | 138.84 | 137.26 | 138.46 | 138.46 | -1.25 (-0.89%) | 684,200 |
| 18 Jan 2024 | USD | 138.87 | 139.88 | 138.68 | 139.71 | 139.71 | +0.78 (+0.56%) | 658,600 |
| 17 Jan 2024 | USD | 139.6 | 140.18 | 138.58 | 138.93 | 138.93 | -2.82 (-1.99%) | 861,600 |
| 16 Jan 2024 | USD | 141.47 | 142.25 | 141.24 | 141.75 | 141.75 | -1.38 (-0.96%) | 868,600 |
| 12 Jan 2024 | USD | 142.67 | 144.29 | 142.56 | 143.13 | 143.13 | -0.82 (-0.57%) | 786,300 |
| 11 Jan 2024 | USD | 143.49 | 144.22 | 141.88 | 143.95 | 143.95 | +1.2 (+0.84%) | 1,394,300 |
| 10 Jan 2024 | USD | 142.8 | 143.67 | 142.01 | 142.75 | 142.75 | +2.1 (+1.49%) | 1,208,200 |
| 9 Jan 2024 | USD | 141.69 | 142 | 140.51 | 140.65 | 140.65 | -2.35 (-1.64%) | 527,200 |
| 8 Jan 2024 | USD | 142.25 | 143.17 | 141.82 | 143 | 143 | +1.49 (+1.05%) | 937,800 |
| 5 Jan 2024 | USD | 141.48 | 143.17 | 140.79 | 141.51 | 141.51 | -0.94 (-0.66%) | 681,000 |
| 4 Jan 2024 | USD | 142.94 | 144.08 | 142.34 | 142.45 | 142.45 | -0.61 (-0.43%) | 916,200 |
| 3 Jan 2024 | USD | 141.57 | 143.23 | 141.24 | 143.06 | 143.06 | -0.99 (-0.69%) | 872,000 |
| 2 Jan 2024 | USD | 142.05 | 144.79 | 141.79 | 144.05 | 144.05 | -1.61 (-1.11%) | 969,700 |
