| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 163,691 |
| 20 Nov 2020 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 261,886 |
| 19 Nov 2020 | USD | 0.0051 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0 (+3.92%) | 602,729 |
| 18 Nov 2020 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 282,895 |
| 17 Nov 2020 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 298,232 |
| 16 Nov 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 235,035 |
| 15 Nov 2020 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 124,354 |
| 14 Nov 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 208,042 |
| 13 Nov 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 373,626 |
| 12 Nov 2020 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 502,395 |
| 11 Nov 2020 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 380,322 |
| 10 Nov 2020 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 226,437 |
| 9 Nov 2020 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 206,076 |
| 8 Nov 2020 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 390,990 |
| 7 Nov 2020 | USD | 0.0051 | 0.0054 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 185,991 |
| 6 Nov 2020 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 348,117 |
| 5 Nov 2020 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,099,072 |
| 4 Nov 2020 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 780,662 |
| 3 Nov 2020 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 656,298 |
| 2 Nov 2020 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 362,513 |
| 1 Nov 2020 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 474,436 |
| 31 Oct 2020 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 827,323 |
| 30 Oct 2020 | USD | 0.0053 | 0.0054 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 517,076 |
| 29 Oct 2020 | USD | 0.0053 | 0.0054 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 109,748 |
| 28 Oct 2020 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 328,995 |
| 27 Oct 2020 | USD | 0.0057 | 0.006 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 368,096 |
| 26 Oct 2020 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 754,656 |
| 25 Oct 2020 | USD | 0.006 | 0.0063 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,147,039 |
| 24 Oct 2020 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 262,319 |
| 23 Oct 2020 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 161,248 |
