Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 3,413,237 |
21 Sep 2020 | USD | 0.0071 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 3,534,637 |
20 Sep 2020 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 3,275,426 |
19 Sep 2020 | USD | 0.0071 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 2,705,137 |
18 Sep 2020 | USD | 0.0074 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 2,070,667 |
17 Sep 2020 | USD | 0.007 | 0.0084 | 0.0069 | 0.0074 | 0.0074 | +0 (+5.71%) | 2,433,326 |
16 Sep 2020 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 1,299,999 |
15 Sep 2020 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 1,519,050 |
14 Sep 2020 | USD | 0.007 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,324,118 |
13 Sep 2020 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,024,529 |
12 Sep 2020 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 806,606 |
11 Sep 2020 | USD | 0.0071 | 0.0073 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 1,884,555 |
10 Sep 2020 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 1,302,050 |
9 Sep 2020 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,703,511 |
8 Sep 2020 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 2,145,567 |
7 Sep 2020 | USD | 0.0068 | 0.0084 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 2,184,769 |
6 Sep 2020 | USD | 0.0067 | 0.007 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,100,512 |
5 Sep 2020 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 1,415,833 |
4 Sep 2020 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,617,184 |
3 Sep 2020 | USD | 0.0072 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 1,386,679 |
2 Sep 2020 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 1,375,557 |
1 Sep 2020 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,590,184 |
31 Aug 2020 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,064,713 |
30 Aug 2020 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,193,583 |
29 Aug 2020 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,125,669 |
28 Aug 2020 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 598,374 |
27 Aug 2020 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,318,824 |
26 Aug 2020 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,050,404 |
25 Aug 2020 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | +0 (+1.33%) | 727,827 |
24 Aug 2020 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 855,050 |