| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 543,655 |
| 22 Aug 2020 | USD | 0.0072 | 0.0078 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 608,237 |
| 21 Aug 2020 | USD | 0.0073 | 0.0078 | 0.0069 | 0.0072 | 0.0072 | -0 (-4%) | 394,104 |
| 20 Aug 2020 | USD | 0.0076 | 0.0077 | 0.0071 | 0.0075 | 0.0075 | -0 (-1.32%) | 460,833 |
| 19 Aug 2020 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 783,935 |
| 18 Aug 2020 | USD | 0.0076 | 0.0079 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 417,771 |
| 17 Aug 2020 | USD | 0.0075 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+1.33%) | 635,919 |
| 16 Aug 2020 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 638,077 |
| 15 Aug 2020 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 458,207 |
| 14 Aug 2020 | USD | 0.0076 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,150,111 |
| 13 Aug 2020 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,236,985 |
| 12 Aug 2020 | USD | 0.0073 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,143,832 |
| 11 Aug 2020 | USD | 0.0076 | 0.0078 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 1,302,857 |
| 10 Aug 2020 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 927,971 |
| 9 Aug 2020 | USD | 0.0077 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,015,094 |
| 8 Aug 2020 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 842,260 |
| 7 Aug 2020 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 1,282,646 |
| 6 Aug 2020 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | 0.0 (0.0%) | 468,925 |
| 5 Aug 2020 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | 0.0 (0.0%) | 757,790 |
| 4 Aug 2020 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | -0 (-1.30%) | 897,733 |
| 3 Aug 2020 | USD | 0.0079 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 797,842 |
| 2 Aug 2020 | USD | 0.0081 | 0.0083 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 989,499 |
| 1 Aug 2020 | USD | 0.008 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 967,764 |
| 31 Jul 2020 | USD | 0.0082 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 632,324 |
| 30 Jul 2020 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | +0 (+1.23%) | 793,366 |
| 29 Jul 2020 | USD | 0.0083 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 1,177,090 |
| 28 Jul 2020 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 2,021,913 |
| 27 Jul 2020 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 2,634,912 |
| 26 Jul 2020 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | -0 (-2.27%) | 2,197,262 |
| 25 Jul 2020 | USD | 0.0088 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 1,574,730 |
