| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.009 | 0.009 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 972,809 |
| 23 Jul 2020 | USD | 0.0088 | 0.0092 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 1,288,793 |
| 22 Jul 2020 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 868,894 |
| 21 Jul 2020 | USD | 0.0086 | 0.009 | 0.0084 | 0.0088 | 0.0088 | +0 (+2.33%) | 801,503 |
| 20 Jul 2020 | USD | 0.0086 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | 0.0 (0.0%) | 951,427 |
| 19 Jul 2020 | USD | 0.0084 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 765,012 |
| 18 Jul 2020 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 1,163,764 |
| 17 Jul 2020 | USD | 0.0088 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 736,871 |
| 16 Jul 2020 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 1,010,928 |
| 15 Jul 2020 | USD | 0.009 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | -0 (-1.11%) | 1,118,903 |
| 14 Jul 2020 | USD | 0.0091 | 0.0091 | 0.0087 | 0.009 | 0.009 | -0 (-1.10%) | 1,968,401 |
| 13 Jul 2020 | USD | 0.0092 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 1,383,655 |
| 12 Jul 2020 | USD | 0.0088 | 0.0093 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 940,054 |
| 11 Jul 2020 | USD | 0.0092 | 0.0096 | 0.0087 | 0.0088 | 0.0088 | -0 (-4.35%) | 2,776,015 |
| 10 Jul 2020 | USD | 0.0093 | 0.0099 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 1,887,927 |
| 9 Jul 2020 | USD | 0.0092 | 0.0106 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 4,197,872 |
| 8 Jul 2020 | USD | 0.009 | 0.0095 | 0.0087 | 0.0092 | 0.0092 | +0 (+2.22%) | 3,722,559 |
| 7 Jul 2020 | USD | 0.0089 | 0.009 | 0.0085 | 0.009 | 0.009 | +0 (+1.12%) | 667,914 |
| 6 Jul 2020 | USD | 0.0094 | 0.0095 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 615,477 |
| 5 Jul 2020 | USD | 0.0094 | 0.0101 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 889,187 |
| 4 Jul 2020 | USD | 0.0093 | 0.0109 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 21,168,668 |
| 3 Jul 2020 | USD | 0.0098 | 0.0103 | 0.009 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 1,400,337 |
| 2 Jul 2020 | USD | 0.0108 | 0.0109 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-9.26%) | 2,072,896 |
| 1 Jul 2020 | USD | 0.0115 | 0.0116 | 0.01 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 6,295,410 |
| 30 Jun 2020 | USD | 0.0114 | 0.0116 | 0.01 | 0.0115 | 0.0115 | 0.0 (0.0%) | 12,046,955 |
| 29 Jun 2020 | USD | 0.0117 | 0.012 | 0.0111 | 0.0115 | 0.0115 | -0 (-1.71%) | 38,828,196 |
| 28 Jun 2020 | USD | 0.0119 | 0.0126 | 0.0111 | 0.0117 | 0.0117 | -0 (-1.68%) | 21,378,461 |
| 27 Jun 2020 | USD | 0.0128 | 0.0145 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 26,408,956 |
| 26 Jun 2020 | USD | 0.0128 | 0.0156 | 0.0116 | 0.0127 | 0.0127 | -0 (-0.78%) | 6,974,752 |
| 25 Jun 2020 | USD | 0.0115 | 0.0132 | 0.011 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 22,974,280 |
