Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 14,717,824 |
24 Apr 2020 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 17,309,411 |
23 Apr 2020 | USD | 0.0053 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 15,698,184 |
22 Apr 2020 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 18,486,751 |
21 Apr 2020 | USD | 0.006 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 15,909,348 |
20 Apr 2020 | USD | 0.0053 | 0.006 | 0.0053 | 0.006 | 0.006 | +0.001 (+13.21%) | 21,191,492 |
19 Apr 2020 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 14,802,935 |
18 Apr 2020 | USD | 0.0055 | 0.0055 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 14,016,431 |
17 Apr 2020 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 17,406,572 |
16 Apr 2020 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 22,203,968 |
15 Apr 2020 | USD | 0.0058 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 20,396,064 |
14 Apr 2020 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 19,611,923 |
13 Apr 2020 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 18,189,008 |
12 Apr 2020 | USD | 0.0055 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 22,458,369 |
11 Apr 2020 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 17,494,952 |
10 Apr 2020 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 12,095,201 |