| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0311 | 0.0311 | 0.0289 | 0.029 | 0.029 | -0.002 (-6.75%) | 104,676 |
| 11 Sep 2022 | USD | 0.0312 | 0.0318 | 0.031 | 0.0311 | 0.0311 | -0 (-0.32%) | 110,037 |
| 10 Sep 2022 | USD | 0.0332 | 0.034 | 0.0312 | 0.0312 | 0.0312 | -0.002 (-6.02%) | 147,420 |
| 9 Sep 2022 | USD | 0.0276 | 0.0349 | 0.0276 | 0.0332 | 0.0332 | +0.006 (+20.29%) | 373,217 |
| 8 Sep 2022 | USD | 0.023 | 0.0277 | 0.023 | 0.0276 | 0.0276 | +0.005 (+20%) | 149,100 |
| 7 Sep 2022 | USD | 0.0218 | 0.0234 | 0.0217 | 0.023 | 0.023 | +0.001 (+5.50%) | 97,926 |
| 6 Sep 2022 | USD | 0.0223 | 0.0224 | 0.0217 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 110,873 |
| 5 Sep 2022 | USD | 0.0231 | 0.0234 | 0.0217 | 0.0223 | 0.0223 | -0.001 (-3.46%) | 148,676 |
| 4 Sep 2022 | USD | 0.0219 | 0.0231 | 0.0218 | 0.0231 | 0.0231 | +0.001 (+5.48%) | 132,340 |
| 3 Sep 2022 | USD | 0.0224 | 0.0225 | 0.0215 | 0.0219 | 0.0219 | -0.001 (-2.23%) | 99,815 |
| 2 Sep 2022 | USD | 0.0226 | 0.023 | 0.0218 | 0.0224 | 0.0224 | -0 (-0.88%) | 152,072 |
| 1 Sep 2022 | USD | 0.0237 | 0.0237 | 0.0221 | 0.0226 | 0.0226 | -0.001 (-4.64%) | 122,185 |
| 31 Aug 2022 | USD | 0.0233 | 0.0237 | 0.0232 | 0.0237 | 0.0237 | +0.001 (+2.16%) | 102,876 |
| 30 Aug 2022 | USD | 0.0223 | 0.0248 | 0.0223 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 168,776 |
| 29 Aug 2022 | USD | 0.0216 | 0.0227 | 0.0215 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 111,684 |
| 28 Aug 2022 | USD | 0.023 | 0.0231 | 0.0211 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 118,794 |
| 27 Aug 2022 | USD | 0.0234 | 0.0237 | 0.023 | 0.023 | 0.023 | -0 (-1.71%) | 98,544 |
| 26 Aug 2022 | USD | 0.0247 | 0.0256 | 0.0232 | 0.0234 | 0.0234 | -0.001 (-5.26%) | 184,176 |
| 25 Aug 2022 | USD | 0.0252 | 0.0253 | 0.024 | 0.0247 | 0.0247 | -0.001 (-1.98%) | 116,505 |
| 24 Aug 2022 | USD | 0.0245 | 0.0252 | 0.0243 | 0.0252 | 0.0252 | +0.001 (+2.86%) | 115,699 |
| 23 Aug 2022 | USD | 0.025 | 0.025 | 0.024 | 0.0245 | 0.0245 | -0.001 (-2%) | 104,712 |
| 22 Aug 2022 | USD | 0.0239 | 0.025 | 0.0238 | 0.025 | 0.025 | +0.001 (+4.60%) | 108,900 |
| 21 Aug 2022 | USD | 0.0241 | 0.0242 | 0.0239 | 0.0239 | 0.0239 | -0 (-0.83%) | 104,904 |
| 20 Aug 2022 | USD | 0.0244 | 0.0249 | 0.0239 | 0.0241 | 0.0241 | -0 (-1.63%) | 119,435 |
| 19 Aug 2022 | USD | 0.0252 | 0.0252 | 0.0242 | 0.0245 | 0.0245 | -0.001 (-2.78%) | 105,485 |
| 18 Aug 2022 | USD | 0.0256 | 0.0256 | 0.0252 | 0.0252 | 0.0252 | -0 (-1.56%) | 100,182 |
| 17 Aug 2022 | USD | 0.0257 | 0.0257 | 0.0255 | 0.0256 | 0.0256 | -0 (-0.39%) | 98,356 |
| 16 Aug 2022 | USD | 0.0253 | 0.0259 | 0.025 | 0.0257 | 0.0257 | +0 (+1.58%) | 105,228 |
| 15 Aug 2022 | USD | 0.0268 | 0.0268 | 0.0249 | 0.0253 | 0.0253 | -0.001 (-5.24%) | 113,507 |
| 14 Aug 2022 | USD | 0.0275 | 0.0276 | 0.0263 | 0.0267 | 0.0267 | -0.001 (-2.91%) | 128,707 |
