Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 30.77 | 31.35 | 30.74 | 30.89 | 30.89 | +0.08 (+0.26%) | 162,527 |
30 Apr 2024 | USD | 31.13 | 31.13 | 30.79 | 30.81 | 30.81 | -0.58 (-1.85%) | 150,000 |
29 Apr 2024 | USD | 31.41 | 31.53 | 31.31 | 31.39 | 31.39 | +0.14 (+0.45%) | 148,200 |
26 Apr 2024 | USD | 31.21 | 31.41 | 31.19 | 31.25 | 31.25 | +0.03 (+0.10%) | 158,000 |
25 Apr 2024 | USD | 31.19 | 31.24 | 30.96 | 31.22 | 31.22 | -0.31 (-0.98%) | 114,900 |
24 Apr 2024 | USD | 31.39 | 31.55 | 31.24 | 31.53 | 31.53 | -0.08 (-0.25%) | 198,600 |
23 Apr 2024 | USD | 31.18 | 31.72 | 31.13 | 31.61 | 31.61 | +0.37 (+1.18%) | 138,000 |
22 Apr 2024 | USD | 31.06 | 31.37 | 30.92 | 31.24 | 31.24 | +0.27 (+0.87%) | 179,700 |
19 Apr 2024 | USD | 30.39 | 31 | 30.39 | 30.97 | 30.97 | +0.43 (+1.41%) | 118,500 |
18 Apr 2024 | USD | 30.51 | 30.75 | 30.37 | 30.54 | 30.54 | +0.2 (+0.66%) | 87,500 |
17 Apr 2024 | USD | 30.7 | 30.81 | 30.34 | 30.34 | 30.34 | -0.17 (-0.56%) | 129,400 |
16 Apr 2024 | USD | 30.53 | 30.63 | 30.27 | 30.51 | 30.51 | -0.22 (-0.72%) | 106,100 |
15 Apr 2024 | USD | 31.11 | 31.19 | 30.56 | 30.73 | 30.73 | -0.19 (-0.61%) | 88,300 |
12 Apr 2024 | USD | 31.21 | 31.33 | 30.83 | 30.92 | 30.92 | -0.38 (-1.21%) | 72,200 |
11 Apr 2024 | USD | 31.33 | 31.4 | 31.08 | 31.3 | 31.3 | +0.11 (+0.35%) | 102,800 |
10 Apr 2024 | USD | 31.53 | 31.58 | 31.03 | 31.19 | 31.19 | -1.03 (-3.20%) | 123,300 |
9 Apr 2024 | USD | 32.21 | 32.31 | 32.01 | 32.22 | 32.22 | +0.13 (+0.41%) | 87,400 |
8 Apr 2024 | USD | 32.02 | 32.19 | 31.93 | 32.09 | 32.09 | +0.27 (+0.85%) | 63,000 |
5 Apr 2024 | USD | 31.69 | 31.95 | 31.65 | 31.82 | 31.82 | +0.05 (+0.16%) | 68,700 |
4 Apr 2024 | USD | 32.2 | 32.29 | 31.68 | 31.77 | 31.77 | -0.15 (-0.47%) | 294,300 |
3 Apr 2024 | USD | 31.73 | 32.01 | 31.73 | 31.92 | 31.92 | +0.07 (+0.22%) | 92,400 |
2 Apr 2024 | USD | 32.02 | 32.05 | 31.7 | 31.85 | 31.85 | -0.47 (-1.45%) | 134,700 |
1 Apr 2024 | USD | 32.74 | 32.74 | 32.27 | 32.32 | 32.32 | -0.36 (-1.10%) | 78,700 |
28 Mar 2024 | USD | 32.5 | 32.79 | 32.5 | 32.68 | 32.68 | +0.24 (+0.74%) | 120,600 |
27 Mar 2024 | USD | 31.93 | 32.45 | 31.89 | 32.44 | 32.44 | +0.76 (+2.40%) | 157,800 |
26 Mar 2024 | USD | 31.98 | 31.98 | 31.68 | 31.68 | 31.68 | -0.08 (-0.25%) | 85,500 |
25 Mar 2024 | USD | 31.76 | 32.01 | 31.76 | 31.76 | 31.76 | +0.08 (+0.25%) | 97,000 |
22 Mar 2024 | USD | 32.21 | 32.27 | 31.68 | 31.68 | 31.68 | -0.51 (-1.58%) | 107,000 |
21 Mar 2024 | USD | 31.95 | 32.29 | 31.95 | 32.19 | 32.19 | +0.34 (+1.07%) | 129,800 |
20 Mar 2024 | USD | 31.16 | 31.98 | 31.13 | 31.85 | 31.85 | +0.55 (+1.76%) | 220,200 |