| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 32.2 | 32.29 | 31.68 | 31.77 | 31.77 | -0.15 (-0.47%) | 294,300 |
| 3 Apr 2024 | USD | 31.73 | 32.01 | 31.73 | 31.92 | 31.92 | +0.07 (+0.22%) | 92,400 |
| 2 Apr 2024 | USD | 32.02 | 32.05 | 31.7 | 31.85 | 31.85 | -0.47 (-1.45%) | 134,700 |
| 1 Apr 2024 | USD | 32.74 | 32.74 | 32.27 | 32.32 | 32.32 | -0.36 (-1.10%) | 78,700 |
| 28 Mar 2024 | USD | 32.5 | 32.79 | 32.5 | 32.68 | 32.68 | +0.24 (+0.74%) | 120,600 |
| 27 Mar 2024 | USD | 31.93 | 32.45 | 31.89 | 32.44 | 32.44 | +0.76 (+2.40%) | 157,800 |
| 26 Mar 2024 | USD | 31.98 | 31.98 | 31.68 | 31.68 | 31.68 | -0.08 (-0.25%) | 85,500 |
| 25 Mar 2024 | USD | 31.76 | 32.01 | 31.76 | 31.76 | 31.76 | +0.08 (+0.25%) | 97,000 |
| 22 Mar 2024 | USD | 32.21 | 32.27 | 31.68 | 31.68 | 31.68 | -0.51 (-1.58%) | 107,000 |
| 21 Mar 2024 | USD | 31.95 | 32.29 | 31.95 | 32.19 | 32.19 | +0.34 (+1.07%) | 129,800 |
| 20 Mar 2024 | USD | 31.16 | 31.98 | 31.13 | 31.85 | 31.85 | +0.55 (+1.76%) | 220,200 |
| 19 Mar 2024 | USD | 30.95 | 31.37 | 30.95 | 31.3 | 31.3 | +0.23 (+0.74%) | 142,500 |
| 18 Mar 2024 | USD | 31.3 | 31.3 | 31.04 | 31.07 | 31.07 | -0.16 (-0.51%) | 100,300 |
| 15 Mar 2024 | USD | 30.98 | 31.32 | 30.98 | 31.23 | 31.23 | +0.19 (+0.61%) | 138,200 |
| 14 Mar 2024 | USD | 31.48 | 31.5 | 30.85 | 31.04 | 31.04 | -0.5 (-1.59%) | 197,000 |
| 13 Mar 2024 | USD | 31.5 | 31.75 | 31.44 | 31.54 | 31.54 | +0.05 (+0.16%) | 124,000 |
| 12 Mar 2024 | USD | 31.66 | 31.66 | 31.32 | 31.49 | 31.49 | -0.11 (-0.35%) | 163,300 |
| 11 Mar 2024 | USD | 31.57 | 31.75 | 31.44 | 31.6 | 31.6 | -0.03 (-0.09%) | 126,500 |
| 8 Mar 2024 | USD | 31.76 | 32 | 31.56 | 31.63 | 31.63 | +0.09 (+0.29%) | 171,300 |
| 7 Mar 2024 | USD | 31.56 | 31.77 | 31.5 | 31.54 | 31.54 | +0.17 (+0.54%) | 155,100 |
| 6 Mar 2024 | USD | 31.56 | 31.56 | 31.26 | 31.37 | 31.37 | -0.06 (-0.19%) | 212,500 |
| 5 Mar 2024 | USD | 31.23 | 31.66 | 31.17 | 31.43 | 31.43 | +0.07 (+0.22%) | 362,900 |
| 4 Mar 2024 | USD | 31.48 | 31.65 | 31.33 | 31.36 | 31.36 | -0.02 (-0.06%) | 170,200 |
| 1 Mar 2024 | USD | 31.35 | 31.46 | 31.08 | 31.38 | 31.38 | +0.04 (+0.13%) | 284,100 |
| 29 Feb 2024 | USD | 31.4 | 31.64 | 31.23 | 31.34 | 31.34 | +0.31 (+1.00%) | 140,900 |
| 28 Feb 2024 | USD | 31.13 | 31.24 | 30.99 | 31.03 | 31.03 | -0.19 (-0.61%) | 121,300 |
| 27 Feb 2024 | USD | 31.25 | 31.32 | 31.1 | 31.22 | 31.22 | +0.17 (+0.55%) | 190,800 |
| 26 Feb 2024 | USD | 31.14 | 31.29 | 30.94 | 31.05 | 31.05 | -0.16 (-0.51%) | 119,500 |
| 23 Feb 2024 | USD | 31.18 | 31.36 | 30.99 | 31.21 | 31.21 | 0.0 (0.0%) | 161,300 |
| 22 Feb 2024 | USD | 31.31 | 31.31 | 31.01 | 31.21 | 31.21 | -0.06 (-0.19%) | 122,100 |
