Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 32.47 | 32.52 | 32.4001 | 32.46 | 32.46 | -0.07 (-0.22%) | 85,519 |
15 May 2024 | USD | 32.73 | 32.73 | 32.44 | 32.53 | 32.53 | +0.13 (+0.40%) | 77,600 |
14 May 2024 | USD | 32.4 | 32.58 | 32.3 | 32.4 | 32.4 | +0.27 (+0.84%) | 88,400 |
13 May 2024 | USD | 32.32 | 32.43 | 32.13 | 32.13 | 32.13 | +0.04 (+0.12%) | 120,400 |
10 May 2024 | USD | 32.29 | 32.29 | 31.98 | 32.09 | 32.09 | -0.12 (-0.37%) | 135,500 |
9 May 2024 | USD | 31.85 | 32.23 | 31.85 | 32.21 | 32.21 | +0.37 (+1.16%) | 261,100 |
8 May 2024 | USD | 31.61 | 31.88 | 31.59 | 31.84 | 31.84 | +0.03 (+0.09%) | 167,900 |
7 May 2024 | USD | 31.9 | 32.06 | 31.8 | 31.81 | 31.81 | -0.01 (-0.03%) | 103,200 |
6 May 2024 | USD | 31.77 | 31.89 | 31.77 | 31.82 | 31.82 | +0.28 (+0.89%) | 64,300 |
3 May 2024 | USD | 31.78 | 31.85 | 31.44 | 31.54 | 31.54 | +0.16 (+0.51%) | 126,000 |
2 May 2024 | USD | 31.2 | 31.39 | 31.02 | 31.38 | 31.38 | +0.49 (+1.59%) | 100,300 |
1 May 2024 | USD | 30.77 | 31.35 | 30.74 | 30.89 | 30.89 | +0.08 (+0.26%) | 162,500 |
30 Apr 2024 | USD | 31.13 | 31.13 | 30.79 | 30.81 | 30.81 | -0.58 (-1.85%) | 150,000 |
29 Apr 2024 | USD | 31.41 | 31.53 | 31.31 | 31.39 | 31.39 | +0.14 (+0.45%) | 148,200 |
26 Apr 2024 | USD | 31.21 | 31.41 | 31.19 | 31.25 | 31.25 | +0.03 (+0.10%) | 158,000 |
25 Apr 2024 | USD | 31.19 | 31.24 | 30.96 | 31.22 | 31.22 | -0.31 (-0.98%) | 114,900 |
24 Apr 2024 | USD | 31.39 | 31.55 | 31.24 | 31.53 | 31.53 | -0.08 (-0.25%) | 198,600 |
23 Apr 2024 | USD | 31.18 | 31.72 | 31.13 | 31.61 | 31.61 | +0.37 (+1.18%) | 138,000 |
22 Apr 2024 | USD | 31.06 | 31.37 | 30.92 | 31.24 | 31.24 | +0.27 (+0.87%) | 179,700 |
19 Apr 2024 | USD | 30.39 | 31 | 30.39 | 30.97 | 30.97 | +0.43 (+1.41%) | 118,500 |
18 Apr 2024 | USD | 30.51 | 30.75 | 30.37 | 30.54 | 30.54 | +0.2 (+0.66%) | 87,500 |
17 Apr 2024 | USD | 30.7 | 30.81 | 30.34 | 30.34 | 30.34 | -0.17 (-0.56%) | 129,400 |
16 Apr 2024 | USD | 30.53 | 30.63 | 30.27 | 30.51 | 30.51 | -0.22 (-0.72%) | 106,100 |
15 Apr 2024 | USD | 31.11 | 31.19 | 30.56 | 30.73 | 30.73 | -0.19 (-0.61%) | 88,300 |
12 Apr 2024 | USD | 31.21 | 31.33 | 30.83 | 30.92 | 30.92 | -0.38 (-1.21%) | 72,200 |
11 Apr 2024 | USD | 31.33 | 31.4 | 31.08 | 31.3 | 31.3 | +0.11 (+0.35%) | 102,800 |
10 Apr 2024 | USD | 31.53 | 31.58 | 31.03 | 31.19 | 31.19 | -1.03 (-3.20%) | 123,300 |
9 Apr 2024 | USD | 32.21 | 32.31 | 32.01 | 32.22 | 32.22 | +0.13 (+0.41%) | 87,400 |
8 Apr 2024 | USD | 32.02 | 32.19 | 31.93 | 32.09 | 32.09 | +0.27 (+0.85%) | 63,000 |
5 Apr 2024 | USD | 31.69 | 31.95 | 31.65 | 31.82 | 31.82 | +0.05 (+0.16%) | 68,700 |